🇺🇸 GILD — Gilead Sciences, Inc.

Salud Compra
← Volver

Precio actual

166,89 USD

Máx. histórico

174,48

2 días

Split 2:1 del 28/01/2013

Caída desde máximo

-4,35%

Rango 52 semanas

116,88 – 176,58

Variación hoy

-0,41%

Cierre anterior

167,57

Rango de hoy

164,00 – 169,06

Volumen hoy

5.695.172

Peor caída histórica

-70,83%

27/01/1992 → 06/06/1994

Recuperado en 431 días

Volatilidad anualizada ⓘ

46,20%

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
17.000
PER ⓘ
—
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
172,50 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 1,95%
Fecha de pago Importe por participación
15/09/2026 0,8200 USD
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/01/2013 2:1
25/06/2007 2:1
07/09/2004 2:1
08/03/2002 2:1
22/02/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 77,89 77,97 75,87 76,06 -2,55% 2,70% 7.052.000
30/07/2024 77,42 78,45 76,62 78,05 +0,41% 2,36% 6.120.800
29/07/2024 77,12 77,98 76,81 77,73 +0,93% 1,52% 4.571.100
26/07/2024 76,03 78,29 75,74 77,01 +0,65% 3,35% 7.453.600
25/07/2024 74,75 77,34 74,38 76,51 +4,10% 3,96% 11.733.400
24/07/2024 71,66 73,60 71,42 73,50 +3,27% 3,04% 6.600.000
23/07/2024 71,95 72,29 70,78 71,17 -1,71% 2,10% 4.502.400
22/07/2024 72,89 73,32 72,02 72,41 -0,21% 1,78% 6.420.800
19/07/2024 73,51 73,74 71,96 72,56 -1,29% 2,42% 5.571.800
18/07/2024 72,60 74,92 72,50 73,51 +0,29% 3,33% 8.120.100
17/07/2024 72,01 73,98 72,01 73,30 +2,32% 2,74% 7.220.100
16/07/2024 70,33 72,05 70,33 71,64 +1,17% 2,45% 5.129.700
15/07/2024 70,40 71,25 70,21 70,81 +1,21% 1,48% 7.569.300
12/07/2024 70,25 70,68 69,91 69,96 -0,01% 1,10% 5.101.000
11/07/2024 68,22 70,30 68,14 69,97 +1,77% 3,17% 9.594.900
10/07/2024 67,83 68,86 67,65 68,75 +1,46% 1,78% 4.101.600
09/07/2024 67,10 67,97 66,34 67,76 +0,31% 2,43% 5.364.100
08/07/2024 67,86 68,18 67,03 67,55 +1,29% 1,69% 5.747.000
05/07/2024 66,62 66,93 66,01 66,69 +0,15% 1,38% 4.211.700
03/07/2024 68,24 68,33 66,58 66,59 -2,65% 2,56% 3.995.700
02/07/2024 68,30 68,49 67,58 68,40 -0,35% 1,33% 4.846.200
01/07/2024 68,63 69,99 68,50 68,64 +0,04% 2,17% 5.251.000
28/06/2024 68,83 69,00 68,06 68,61 -0,32% 1,37% 9.590.000
27/06/2024 69,14 69,59 68,52 68,83 -0,69% 1,55% 7.176.300
26/06/2024 69,19 70,23 68,90 69,31 -0,43% 1,92% 5.795.200
25/06/2024 70,64 71,48 69,53 69,61 -1,58% 2,76% 8.354.500
24/06/2024 71,00 72,07 70,56 70,73 +0,08% 2,13% 10.915.500
21/06/2024 71,55 72,18 69,56 70,67 +3,18% 3,66% 31.120.000
20/06/2024 65,03 69,47 64,86 68,49 +8,46% 7,09% 25.061.700
18/06/2024 64,17 64,34 62,69 63,15 -1,74% 2,57% 6.684.600