🇺🇸 GILD — Gilead Sciences, Inc.

Salud Compra
← Volver

Precio actual

166,89 USD

Máx. histórico

174,48

2 días

Split 2:1 del 28/01/2013

Caída desde máximo

-4,35%

Rango 52 semanas

116,88 – 176,58

Variación hoy

-0,41%

Cierre anterior

167,57

Rango de hoy

164,00 – 169,06

Volumen hoy

5.695.172

Peor caída histórica

-70,83%

27/01/1992 → 06/06/1994

Recuperado en 431 días

Volatilidad anualizada ⓘ

46,20%

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
17.000
PER ⓘ
—
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
172,50 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 23 horas
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company has a partnership with Pan American Health Organization (PAHO) to accelerate access to lenacapavir for HIV prevention as pre-exposure prophylaxis (PrEP) across all PAHO member states in Latin America and the Caribbean. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 1,95%
Fecha de pago Importe por participación
15/09/2026 0,8200 USD
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/01/2013 2:1
25/06/2007 2:1
07/09/2004 2:1
08/03/2002 2:1
22/02/2001 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2025 115,65 118,42 114,79 117,41 +1,18% 3,14% 14.406.000
06/03/2025 115,46 116,31 114,61 116,04 +0,52% 1,47% 7.712.200
05/03/2025 114,74 117,21 114,50 115,44 +0,61% 2,36% 16.088.200
04/03/2025 117,25 117,39 113,58 114,74 -1,08% 3,25% 11.982.700
03/03/2025 114,89 117,16 114,68 115,99 +1,47% 2,16% 10.017.300
28/02/2025 112,15 114,77 111,81 114,31 +2,07% 2,64% 12.604.000
27/02/2025 110,33 112,57 110,05 111,99 +1,39% 2,28% 6.301.000
26/02/2025 110,71 111,07 108,40 110,46 -0,96% 2,41% 5.911.200
25/02/2025 111,10 112,11 110,10 111,53 +0,45% 1,81% 8.072.000
24/02/2025 109,57 111,99 109,45 111,03 +0,98% 2,32% 10.495.100
21/02/2025 110,73 111,03 109,77 109,95 -0,07% 1,14% 9.732.800
20/02/2025 107,78 110,11 107,43 110,03 +2,21% 2,49% 7.684.500
19/02/2025 105,23 107,81 105,20 107,65 +2,28% 2,48% 6.384.100
18/02/2025 104,25 106,58 104,00 105,25 +1,12% 2,47% 9.434.600
14/02/2025 105,80 106,69 103,92 104,08 -1,77% 2,62% 6.400.400
13/02/2025 104,84 106,43 103,82 105,96 +2,57% 2,49% 8.715.000
12/02/2025 101,74 104,71 100,83 103,31 +7,46% 3,81% 16.210.300
11/02/2025 95,33 96,28 95,03 96,14 +0,69% 1,31% 6.260.000
10/02/2025 96,04 96,17 94,56 95,48 -0,58% 1,68% 9.628.200
07/02/2025 97,76 98,33 95,90 96,04 -2,04% 2,49% 7.182.200
06/02/2025 99,54 99,59 97,85 98,04 -1,62% 1,75% 4.518.000
05/02/2025 98,48 100,51 98,01 99,65 +1,69% 2,54% 7.738.300
04/02/2025 98,38 98,47 97,05 97,99 -0,40% 1,44% 6.156.200
03/02/2025 97,03 99,45 96,74 98,38 +1,21% 2,79% 10.515.600
31/01/2025 96,73 98,37 96,43 97,20 +0,26% 2,01% 9.419.400
30/01/2025 96,56 96,97 95,44 96,95 +1,42% 1,58% 5.020.500
29/01/2025 94,40 95,93 94,08 95,59 +1,85% 1,96% 5.593.500
28/01/2025 95,00 96,70 93,81 93,85 -1,57% 3,04% 7.406.100
27/01/2025 93,10 95,84 93,10 95,35 +2,45% 2,94% 7.914.200
24/01/2025 92,36 94,00 92,26 93,07 +0,16% 1,88% 5.409.200