🇺🇸 GILD — Gilead Sciences, Inc.

Healthcare Compra
← Volver

Precio actual

151,00 USD

Máx. histórico

157,29

205 días

Caída desde máximo

-4,00%

Rango 52 semanas

108,46 – 157,29

Variación hoy

-0,15%

Cierre anterior

151,22

Rango de hoy

149,23 – 151,19

Volumen hoy

5.977.099

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
17.000
PER
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
157,41 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2200 USD · Yield: 2,13%
Fecha de pago Importe por participación
13/12/2018 0,5700 USD
13/09/2018 0,5700 USD
14/06/2018 0,5700 USD
15/03/2018 0,5700 USD
14/12/2017 0,5200 USD
14/09/2017 0,5200 USD
14/06/2017 0,5200 USD
14/03/2017 0,5200 USD
13/12/2016 0,4700 USD
14/09/2016 0,4700 USD
14/06/2016 0,4700 USD
14/03/2016 0,4300 USD
14/12/2015 0,4300 USD
14/09/2015 0,4300 USD
12/06/2015 0,4300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 149,23 151,19 149,23 151,00 -0,15% 1,31% 6.181.300
03/09/2026 150,67 151,48 148,41 151,22 +1,08% 2,04% 4.497.700
02/09/2026 150,00 152,55 148,83 149,61 -0,21% 2,48% 4.923.200
01/09/2026 148,52 149,96 146,92 149,92 +2,45% 2,05% 4.868.100
31/08/2026 144,23 147,22 143,18 146,34 +0,45% 2,80% 6.594.700
28/08/2026 149,47 149,47 144,88 145,68 -2,14% 3,07% 3.946.900
27/08/2026 147,30 149,11 146,01 148,86 +0,52% 2,10% 5.014.800
26/08/2026 148,00 149,62 147,00 148,09 -0,46% 1,77% 5.258.300
25/08/2026 146,60 148,94 145,58 148,77 +1,38% 2,29% 4.630.300
24/08/2026 145,93 146,84 144,59 146,74 +0,42% 1,54% 6.182.900
21/08/2026 144,52 147,91 143,50 146,12 +1,87% 3,05% 5.384.300
20/08/2026 146,69 146,82 143,19 143,44 -2,82% 2,47% 7.167.600
19/08/2026 145,10 148,97 144,30 147,60 +2,90% 3,22% 6.738.600
18/08/2026 140,00 143,89 139,54 143,44 +3,25% 3,11% 5.758.800
17/08/2026 138,36 139,49 136,63 138,92 +0,40% 2,07% 3.940.300
14/08/2026 136,81 138,43 135,91 138,36 +0,16% 1,84% 3.407.800
13/08/2026 136,94 138,30 136,03 138,14 +1,67% 1,66% 4.896.600
12/08/2026 133,99 137,12 133,30 135,87 +0,07% 2,85% 5.683.800
11/08/2026 132,68 136,85 132,01 135,77 +2,04% 3,65% 5.493.700
10/08/2026 131,61 134,32 131,61 133,06 -0,11% 2,06% 6.833.700
07/08/2026 132,10 134,09 130,59 133,21 +1,80% 2,65% 8.201.800
06/08/2026 133,99 134,48 129,02 130,86 -0,68% 4,07% 9.234.800
05/08/2026 136,00 137,80 129,60 131,76 -2,58% 6,03% 11.383.400
04/08/2026 131,15 135,57 129,54 135,25 +3,13% 4,60% 10.091.400
03/08/2026 131,10 131,50 129,04 131,15 +0,72% 1,88% 7.523.500
31/07/2026 130,23 130,89 128,76 130,21 -0,82% 1,64% 6.531.600
30/07/2026 130,02 131,39 128,28 131,28 -1,09% 2,39% 6.724.500
29/07/2026 134,41 134,64 132,57 132,73 -1,18% 1,54% 7.763.600
28/07/2026 133,11 136,26 132,63 134,32 +2,91% 2,73% 6.945.600
27/07/2026 131,00 133,06 129,43 130,52 +0,94% 2,77% 4.953.700