🇺🇸 GILD — Gilead Sciences, Inc.

Healthcare Compra
← Volver

Precio actual

151,00 USD

Máx. histórico

157,29

205 días

Caída desde máximo

-4,00%

Rango 52 semanas

108,46 – 157,29

Variación hoy

-0,15%

Cierre anterior

151,22

Rango de hoy

149,23 – 151,19

Volumen hoy

5.977.099

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
17.000
PER
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
157,41 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2200 USD · Yield: 2,13%
Fecha de pago Importe por participación
14/09/2022 0,7300 USD
14/06/2022 0,7300 USD
14/03/2022 0,7300 USD
14/12/2021 0,7100 USD
14/09/2021 0,7100 USD
14/06/2021 0,7100 USD
12/03/2021 0,7100 USD
14/12/2020 0,6800 USD
14/09/2020 0,6800 USD
11/06/2020 0,6800 USD
12/03/2020 0,6800 USD
12/12/2019 0,6300 USD
12/09/2019 0,6300 USD
13/06/2019 0,6300 USD
14/03/2019 0,6300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2026 144,23 146,13 142,68 145,21 +0,15% 2,39% 3.697.200
13/03/2026 146,85 148,22 144,20 144,99 -0,15% 2,74% 4.375.500
12/03/2026 145,11 146,95 143,89 145,21 -0,54% 2,11% 7.006.700
11/03/2026 147,11 149,30 145,81 146,00 -1,72% 2,37% 5.551.400
10/03/2026 147,73 149,38 146,84 148,56 +1,32% 1,72% 5.098.500
09/03/2026 143,50 146,92 143,49 146,63 +1,88% 2,39% 5.210.400
06/03/2026 143,56 144,65 142,77 143,93 -0,83% 1,31% 4.921.200
05/03/2026 146,32 146,75 143,35 145,14 -2,08% 2,32% 6.939.900
04/03/2026 148,92 148,92 146,10 148,22 +0,26% 1,89% 6.925.100
03/03/2026 148,13 148,84 145,52 147,83 -1,47% 2,24% 6.741.600
02/03/2026 147,87 150,77 147,80 150,03 +0,73% 2,01% 7.182.900
27/02/2026 143,56 150,00 143,37 148,95 +3,60% 4,62% 11.195.500
26/02/2026 145,92 146,36 143,09 143,77 -2,28% 2,24% 7.987.200
25/02/2026 147,35 149,11 146,39 147,12 -0,35% 1,85% 6.209.100
24/02/2026 149,72 150,08 147,05 147,64 -1,46% 2,02% 8.333.600
23/02/2026 148,93 152,46 148,38 149,83 -1,04% 2,74% 5.994.400
20/02/2026 150,58 153,26 150,09 151,40 +0,19% 2,11% 6.986.900
19/02/2026 152,34 152,82 150,33 151,12 -1,06% 1,63% 7.357.700
18/02/2026 156,01 156,01 152,37 152,74 -1,63% 2,33% 5.190.900
17/02/2026 155,04 155,75 153,31 155,27 +0,19% 1,57% 5.884.800
13/02/2026 151,89 156,95 151,46 154,98 +2,09% 3,61% 6.861.900
12/02/2026 153,42 155,73 150,82 151,81 -2,56% 3,20% 9.891.000
11/02/2026 148,90 157,29 147,38 155,80 +5,82% 6,66% 11.434.000
10/02/2026 151,47 151,87 147,07 147,23 -2,93% 3,17% 10.774.600
09/02/2026 151,85 153,00 150,18 151,68 -0,54% 1,86% 7.431.200
06/02/2026 149,69 153,13 148,71 152,50 +2,10% 2,95% 8.509.800
05/02/2026 146,50 150,50 145,87 149,37 +2,15% 3,16% 9.143.000
04/02/2026 144,14 146,73 143,50 146,23 +2,06% 2,24% 7.440.100
03/02/2026 142,16 145,94 142,03 143,28 +0,27% 2,75% 6.840.200
02/02/2026 141,05 143,80 140,01 142,89 +0,66% 2,69% 6.898.200