🇺🇸 GILD — Gilead Sciences, Inc.

Healthcare Compra
← Volver

Precio actual

151,00 USD

Máx. histórico

157,29

205 días

Caída desde máximo

-4,00%

Rango 52 semanas

108,46 – 157,29

Variación hoy

-0,15%

Cierre anterior

151,22

Rango de hoy

149,23 – 151,19

Volumen hoy

5.977.099

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
17.000
PER
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
157,41 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2200 USD · Yield: 2,13%
Fecha de pago Importe por participación
14/09/2022 0,7300 USD
14/06/2022 0,7300 USD
14/03/2022 0,7300 USD
14/12/2021 0,7100 USD
14/09/2021 0,7100 USD
14/06/2021 0,7100 USD
12/03/2021 0,7100 USD
14/12/2020 0,6800 USD
14/09/2020 0,6800 USD
11/06/2020 0,6800 USD
12/03/2020 0,6800 USD
12/12/2019 0,6300 USD
12/09/2019 0,6300 USD
13/06/2019 0,6300 USD
14/03/2019 0,6300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2025 102,56 102,83 100,73 101,43 -2,30% 2,05% 8.443.000
12/05/2025 96,79 104,66 96,19 103,82 +7,13% 8,75% 12.935.600
09/05/2025 98,07 98,65 96,20 96,91 -1,27% 2,50% 13.141.000
08/05/2025 97,25 98,44 95,30 98,16 -0,75% 3,23% 12.994.700
07/05/2025 97,87 99,70 97,33 98,90 +1,04% 2,42% 8.119.000
06/05/2025 102,33 102,73 97,33 97,88 -4,80% 5,28% 11.409.400
05/05/2025 103,72 103,85 102,46 102,81 -0,84% 1,34% 5.487.300
02/05/2025 104,87 105,17 102,48 103,68 +0,42% 2,57% 7.033.800
01/05/2025 105,51 105,86 103,16 103,25 -3,09% 2,56% 7.270.900
30/04/2025 105,33 106,81 103,80 106,54 +2,24% 2,86% 9.628.500
29/04/2025 105,68 107,17 104,11 104,21 -2,00% 2,90% 7.646.100
28/04/2025 103,86 106,54 103,14 106,34 +3,07% 3,27% 9.458.900
25/04/2025 102,68 104,20 93,37 103,17 -2,81% 10,55% 14.208.000
24/04/2025 106,11 107,56 105,74 106,15 -0,22% 1,72% 10.133.200
23/04/2025 105,95 106,64 99,32 106,38 +0,82% 6,91% 8.178.700
22/04/2025 104,90 106,44 104,78 105,51 +1,13% 1,58% 7.540.700
21/04/2025 104,10 105,23 103,09 104,33 -0,20% 2,06% 6.721.000
17/04/2025 104,74 105,75 103,52 104,54 -0,32% 2,13% 8.066.400
16/04/2025 105,93 106,40 104,35 104,88 -0,76% 1,94% 7.115.800
15/04/2025 106,40 106,50 104,87 105,68 -0,77% 1,53% 7.577.300
14/04/2025 103,98 107,18 103,98 106,50 +2,77% 3,08% 6.335.100
11/04/2025 102,18 104,79 100,76 103,63 +2,20% 3,94% 8.683.700
10/04/2025 104,82 105,00 99,25 101,40 -3,66% 5,49% 14.193.700
09/04/2025 97,97 107,46 97,32 105,25 +2,00% 10,35% 19.225.200
08/04/2025 105,40 107,47 101,80 103,19 -2,21% 5,38% 11.293.700
07/04/2025 104,75 109,00 103,32 105,52 -1,61% 5,42% 14.202.800
04/04/2025 110,51 112,87 107,12 107,25 -4,57% 5,20% 12.920.000
03/04/2025 113,02 114,75 112,28 112,39 +0,45% 2,19% 10.045.200
02/04/2025 111,13 112,02 110,47 111,89 +0,55% 1,39% 7.444.300
01/04/2025 112,00 112,86 110,71 111,28 -0,69% 1,92% 6.284.400