🇺🇸 GILD — Gilead Sciences, Inc.

Healthcare Compra
← Volver

Precio actual

151,00 USD

Máx. histórico

157,29

205 días

Caída desde máximo

-4,00%

Rango 52 semanas

108,46 – 157,29

Variación hoy

-0,15%

Cierre anterior

151,22

Rango de hoy

149,23 – 151,19

Volumen hoy

5.977.099

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
17.000
PER
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
157,41 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2200 USD · Yield: 2,13%
Fecha de pago Importe por participación
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
14/12/2022 0,7300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 119,82 122,32 119,10 122,05 +1,89% 2,69% 8.294.100
31/10/2025 116,06 121,91 114,02 119,79 +1,14% 6,80% 10.030.000
30/10/2025 118,80 120,52 117,52 118,44 -0,05% 2,53% 8.349.600
29/10/2025 117,12 118,96 116,70 118,50 +0,53% 1,93% 6.032.300
28/10/2025 119,77 120,28 117,79 117,88 -2,15% 2,08% 4.723.500
27/10/2025 121,49 121,58 119,50 120,47 -0,39% 1,71% 4.752.700
24/10/2025 120,42 121,15 118,71 120,94 +0,17% 2,03% 5.438.600
23/10/2025 121,75 121,88 119,45 120,74 -0,59% 2,00% 4.635.300
22/10/2025 124,24 124,45 121,30 121,46 -2,11% 2,54% 5.436.300
21/10/2025 123,27 124,61 121,92 124,08 +0,79% 2,18% 5.559.000
20/10/2025 122,59 123,99 122,20 123,11 +0,24% 1,46% 8.149.500
17/10/2025 119,64 124,11 119,09 122,81 +4,21% 4,20% 15.845.900
16/10/2025 117,98 121,57 117,34 117,85 -0,38% 3,59% 6.742.600
15/10/2025 118,08 119,07 117,07 118,30 -0,15% 1,69% 4.551.900
14/10/2025 117,52 119,33 116,63 118,48 +0,23% 2,30% 6.311.100
13/10/2025 116,34 118,78 115,80 118,21 +0,88% 2,56% 5.124.600
10/10/2025 117,65 119,33 116,50 117,18 +0,38% 2,41% 7.896.600
09/10/2025 118,75 118,86 116,51 116,74 -1,28% 1,98% 5.018.800
08/10/2025 117,11 118,35 115,76 118,25 +1,26% 2,21% 6.532.200
07/10/2025 113,60 116,91 112,82 116,78 +2,82% 3,60% 8.712.600
06/10/2025 115,67 117,00 112,41 113,58 +0,79% 3,97% 9.090.700
03/10/2025 110,74 113,59 109,66 112,69 +1,93% 3,55% 8.088.700
02/10/2025 110,20 111,70 108,46 110,56 -0,53% 2,94% 10.134.700
01/10/2025 112,00 113,07 110,20 111,15 +0,14% 2,56% 13.649.700
30/09/2025 113,03 114,86 110,92 111,00 -1,44% 3,49% 10.301.700
29/09/2025 112,55 112,70 110,82 112,62 +0,46% 1,67% 7.122.200
26/09/2025 111,35 112,24 110,70 112,10 +1,00% 1,38% 5.074.200
25/09/2025 114,52 115,25 110,81 110,99 -2,36% 3,88% 8.355.800
24/09/2025 114,30 114,57 111,96 113,67 -0,64% 2,28% 5.222.500
23/09/2025 111,88 115,57 111,75 114,40 +1,70% 3,41% 7.281.500