🇺🇸 GILD — Gilead Sciences, Inc.

Healthcare Compra
← Volver

Precio actual

151,00 USD

Máx. histórico

157,29

205 días

Caída desde máximo

-4,00%

Rango 52 semanas

108,46 – 157,29

Variación hoy

-0,15%

Cierre anterior

151,22

Rango de hoy

149,23 – 151,19

Volumen hoy

5.977.099

Información
Nombre completo
Gilead Sciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
17.000
PER
Dividend yield
2,17% (puede no estar actualizado)
Precio objetivo analistas
157,41 USD (puede no estar actualizado)
Primera cotización
22/01/1992
Precio actualizado
hace 1 día
Sobre la empresa

Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Descovy, Genvoya, Odefsey, Sunlenca, Symtuza, and YeztugoFor the treatment of HIV-1 infection in patients. It also provides Epclusa, Livdelzi, and Vemlidy to treat chronic hepatitis C virus, primary biliary cholangitis, and chronic hepatitis B virus; Tecartus, a T-cell therapy for the treatment of adult patients; Trodelvy, an injection for intravenous use; and Yescarta, a suspension for intravenous infusion, is a CAR T-cell therapy for the treatment of adult patients. Further, it provides AmBisome, for the treatment of serious invasive fungal infections; and Veklury for the treatment of COVID-19. Additionally, the company engages in the development of various immunotherapies for patients with cancer and other incurable diseases. The company has collaboration agreements with Shenzhen Pregene Biopharma Co., Ltd.; Abingworth; Arcus Biosciences, Inc.; Merck Sharp & Dohme Corp.; Janssen Sciences Ireland Unlimited Company; Japan Tobacco, Inc.; Everest Medicines; Merck & Co, Inc.; Tentarix Biotherapeutics Inc.; and Assembly Biosciences, Inc. It also has research collaboration, option, and license agreement with Merus N.V. for the discovery of novel dual tumor-associated antigens (TAA) targeting trispecific antibodies. The company has a collaboration with Terray Therapeutics, Inc. to discover and develop small molecule therapies; and LEO Pharma to develop, manufacture, and commercialize the small molecule oral STAT6 program. The company was incorporated in 1987 and is headquartered in Foster City, California.

Dividendos repartidos Total últimos 12 meses: 3,2200 USD · Yield: 2,13%
Fecha de pago Importe por participación
15/06/2026 0,8200 USD
13/03/2026 0,8200 USD
15/12/2025 0,7900 USD
15/09/2025 0,7900 USD
13/06/2025 0,7900 USD
14/03/2025 0,7900 USD
13/12/2024 0,7700 USD
13/09/2024 0,7700 USD
14/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7500 USD
14/09/2023 0,7500 USD
14/06/2023 0,7500 USD
14/03/2023 0,7500 USD
14/12/2022 0,7300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 86,00 86,62 85,43 86,42 -0,39% 1,38% 5.834.800
16/12/2022 86,34 87,12 85,80 86,76 +0,21% 1,53% 28.313.000
15/12/2022 88,05 88,10 85,39 86,58 -2,06% 3,08% 9.898.600
14/12/2022 88,00 89,29 87,52 88,40 -0,39% 2,01% 8.643.500
13/12/2022 89,63 89,74 87,94 88,75 +0,24% 2,01% 8.462.200
12/12/2022 87,85 88,56 87,43 88,54 +0,65% 1,29% 5.968.400
09/12/2022 89,27 89,27 87,79 87,97 -1,68% 1,66% 8.276.300
08/12/2022 87,87 89,61 87,56 89,47 +1,91% 2,33% 6.392.200
07/12/2022 88,03 88,55 87,37 87,79 -0,19% 1,34% 8.861.700
06/12/2022 87,99 88,67 87,14 87,96 -0,02% 1,74% 6.760.500
05/12/2022 87,84 89,10 87,47 87,98 -1,18% 1,86% 6.811.400
02/12/2022 86,70 89,07 86,55 89,03 +1,29% 2,91% 6.730.400
01/12/2022 88,20 88,97 87,72 87,90 +0,08% 1,42% 8.220.500
30/11/2022 85,76 88,15 85,01 87,83 +2,41% 3,66% 14.657.500
29/11/2022 85,50 85,87 84,71 85,76 +0,65% 1,36% 6.155.600
28/11/2022 86,92 88,20 85,08 85,21 -1,22% 3,59% 9.253.800
25/11/2022 85,04 86,41 84,76 86,26 +0,98% 1,94% 4.028.700
23/11/2022 85,06 85,94 85,01 85,42 +0,22% 1,09% 4.680.500
22/11/2022 84,65 86,15 84,54 85,23 +1,04% 1,90% 7.357.700
21/11/2022 83,76 85,17 83,64 84,35 +0,87% 1,83% 6.347.900
18/11/2022 83,63 84,06 82,99 83,62 +0,00% 1,28% 7.276.400
17/11/2022 82,55 83,83 82,47 83,62 +0,89% 1,65% 5.757.500
16/11/2022 82,68 83,44 82,54 82,88 -0,14% 1,09% 6.280.300
15/11/2022 83,14 83,64 81,98 83,00 +0,18% 2,00% 7.121.000
14/11/2022 81,65 84,14 81,23 82,85 +1,26% 3,56% 7.665.200
11/11/2022 81,41 81,98 80,07 81,82 -0,94% 2,35% 11.413.200
10/11/2022 83,50 83,80 81,56 82,60 +0,34% 2,68% 9.397.300
09/11/2022 82,50 83,55 82,18 82,32 +0,11% 1,66% 10.316.500
08/11/2022 80,60 83,80 80,08 82,23 +0,95% 4,62% 9.344.400
07/11/2022 79,56 81,56 79,51 81,46 +1,39% 2,58% 8.989.300