🇺🇸 GIII — G-III Apparel Group, Ltd.
Consumo cíclico CompraPrecio actual
31,41 USD
Máx. histórico
72,90
4134 días
Split 2:1 del 04/05/2015
Caída desde máximo
-56,91%
Rango 52 semanas
24,61 – 37,54
Variación hoy
-1,91%
Cierre anterior
32,02
Rango de hoy
31,09 – 32,08
Volumen hoy
282.827
Peor caída histórica
-93,94%
12/04/1990 → 24/05/1995
Recuperado en 4173 días
Volatilidad anualizada ⓘ
87,13%
- Nombre completo
- G-III Apparel Group, Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Apparel Manufacturing
- Empleados
- 3.400
- PER ⓘ
- 10,23 (puede no estar actualizado)
- Dividend yield
- 1,25% (puede no estar actualizado)
- Precio objetivo analistas
- 34,75 USD (puede no estar actualizado)
- Primera cotización
- 14/12/1989
- Precio actualizado
- hace 9 horas
G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,1000 USD |
| 22/06/2026 | 0,1000 USD |
| 23/03/2026 | 0,1000 USD |
| 15/12/2025 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 04/05/2015 | 2:1 |
| 28/03/2006 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 45,83 | 46,85 | 45,70 | 46,46 | +1,71% | 2,51% | 274.300 |
| 28/12/2015 | 45,31 | 45,76 | 44,75 | 45,68 | +0,48% | 2,23% | 362.700 |
| 24/12/2015 | 45,38 | 45,65 | 44,45 | 45,46 | -0,50% | 2,64% | 172.500 |
| 23/12/2015 | 46,10 | 46,41 | 45,50 | 45,69 | +0,24% | 1,97% | 241.800 |
| 22/12/2015 | 44,95 | 45,63 | 44,29 | 45,58 | +2,24% | 2,98% | 261.300 |
| 21/12/2015 | 45,99 | 45,99 | 44,24 | 44,58 | -1,50% | 3,81% | 439.800 |
| 18/12/2015 | 46,14 | 46,41 | 45,23 | 45,26 | -2,16% | 2,56% | 1.049.200 |
| 17/12/2015 | 47,57 | 47,58 | 45,85 | 46,26 | -2,75% | 3,64% | 436.800 |
| 16/12/2015 | 47,15 | 48,16 | 46,55 | 47,57 | +1,19% | 3,41% | 442.900 |
| 15/12/2015 | 48,11 | 48,39 | 46,49 | 47,01 | -1,38% | 3,95% | 488.700 |
| 14/12/2015 | 47,36 | 48,43 | 47,25 | 47,67 | -0,15% | 2,49% | 494.600 |
| 11/12/2015 | 47,65 | 49,02 | 46,70 | 47,74 | -1,95% | 4,87% | 641.100 |
| 10/12/2015 | 49,72 | 50,52 | 48,49 | 48,69 | -1,66% | 4,08% | 636.800 |
| 09/12/2015 | 50,00 | 51,08 | 48,83 | 49,51 | -2,00% | 4,50% | 475.200 |
| 08/12/2015 | 50,24 | 50,79 | 49,58 | 50,52 | -0,06% | 2,41% | 370.800 |
| 07/12/2015 | 51,72 | 51,94 | 50,25 | 50,55 | -3,09% | 3,27% | 750.700 |
| 04/12/2015 | 51,12 | 52,68 | 51,09 | 52,16 | +2,11% | 3,11% | 564.000 |
| 03/12/2015 | 52,00 | 52,55 | 50,25 | 51,08 | -1,81% | 4,42% | 720.100 |
| 02/12/2015 | 50,59 | 53,43 | 48,65 | 52,02 | +9,77% | 9,45% | 1.401.400 |
| 01/12/2015 | 46,08 | 47,69 | 45,35 | 47,39 | +3,31% | 5,08% | 836.000 |
| 30/11/2015 | 47,35 | 47,39 | 45,23 | 45,87 | -3,37% | 4,56% | 575.700 |
| 27/11/2015 | 48,03 | 48,32 | 47,20 | 47,47 | -0,65% | 2,33% | 200.000 |
| 25/11/2015 | 48,02 | 48,38 | 47,30 | 47,78 | -0,40% | 2,25% | 325.900 |
| 24/11/2015 | 46,39 | 48,70 | 46,12 | 47,97 | +2,43% | 5,56% | 517.000 |
| 23/11/2015 | 45,72 | 47,42 | 45,50 | 46,83 | +2,29% | 4,20% | 556.700 |
| 20/11/2015 | 43,92 | 45,83 | 43,57 | 45,78 | +5,65% | 5,15% | 538.500 |
| 19/11/2015 | 42,76 | 43,46 | 42,58 | 43,33 | +0,86% | 2,06% | 308.400 |
| 18/11/2015 | 42,50 | 43,29 | 42,50 | 42,96 | +1,13% | 1,86% | 328.800 |
| 17/11/2015 | 42,81 | 43,46 | 41,80 | 42,48 | -1,46% | 3,88% | 491.100 |
| 16/11/2015 | 42,01 | 43,17 | 41,49 | 43,11 | +3,11% | 4,00% | 551.900 |