🇺🇸 GIII — G-III Apparel Group, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,41 USD

Máx. histórico

72,90

4134 días

Split 2:1 del 04/05/2015

Caída desde máximo

-56,91%

Rango 52 semanas

24,61 – 37,54

Variación hoy

-1,91%

Cierre anterior

32,02

Rango de hoy

31,09 – 32,08

Volumen hoy

282.827

Peor caída histórica

-93,94%

12/04/1990 → 24/05/1995

Recuperado en 4173 días

Volatilidad anualizada ⓘ

87,13%

Información
Nombre completo
G-III Apparel Group, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
3.400
PER ⓘ
10,23 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
34,75 USD (puede no estar actualizado)
Primera cotización
14/12/1989
Precio actualizado
hace 8 horas
Sobre la empresa

G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,27%
Fecha de pago Importe por participación
15/09/2026 0,1000 USD
22/06/2026 0,1000 USD
23/03/2026 0,1000 USD
15/12/2025 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2015 2:1
28/03/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 32,09 32,26 31,45 32,04 -0,68% 2,52% 1.127.100
08/12/2016 31,40 32,31 30,82 32,26 +4,00% 4,75% 1.056.200
07/12/2016 29,59 31,02 29,39 31,02 +4,48% 5,51% 1.054.000
06/12/2016 30,53 30,53 29,25 29,69 -0,90% 4,19% 1.083.800
05/12/2016 28,10 30,69 28,09 29,96 +8,12% 9,25% 1.872.700
02/12/2016 24,50 29,63 24,41 27,71 +3,09% 21,31% 7.137.000
01/12/2016 27,60 28,23 26,58 26,88 -1,03% 5,98% 1.761.800
30/11/2016 28,07 28,52 27,13 27,16 -3,62% 4,95% 804.600
29/11/2016 29,00 29,42 28,10 28,18 -2,36% 4,55% 822.200
28/11/2016 29,40 29,60 28,15 28,86 -2,50% 4,93% 658.000
25/11/2016 29,49 29,90 29,20 29,60 +1,02% 2,37% 272.600
23/11/2016 30,10 30,58 29,01 29,30 -3,08% 5,22% 665.400
22/11/2016 28,46 30,47 28,38 30,23 +6,86% 7,34% 831.400
21/11/2016 27,14 28,50 27,14 28,29 +4,05% 5,01% 661.200
18/11/2016 29,81 29,81 26,91 27,19 -8,79% 9,73% 987.100
17/11/2016 30,80 31,03 29,58 29,81 -2,33% 4,71% 970.900
16/11/2016 31,12 31,12 30,20 30,52 -2,12% 2,96% 500.400
15/11/2016 32,20 32,30 30,23 31,18 -3,59% 6,43% 931.600
14/11/2016 31,37 32,98 31,10 32,34 +3,99% 5,99% 1.033.600
11/11/2016 29,63 31,15 29,19 31,10 +4,36% 6,61% 871.300
10/11/2016 28,23 30,21 28,01 29,80 +9,96% 7,79% 1.022.500
09/11/2016 26,39 27,46 25,56 27,10 +0,41% 7,20% 923.300
08/11/2016 27,35 28,45 26,81 26,99 +2,43% 6,00% 761.000
07/11/2016 26,55 26,88 25,97 26,35 +1,39% 3,43% 526.700
04/11/2016 26,06 26,73 25,88 25,99 +0,23% 3,26% 456.200
03/11/2016 26,81 26,89 25,89 25,93 -3,07% 3,73% 546.400
02/11/2016 26,80 26,95 26,42 26,75 +0,04% 1,98% 460.000
01/11/2016 26,12 26,96 26,10 26,74 +2,37% 3,29% 545.900
31/10/2016 26,01 26,70 25,73 26,12 +0,27% 3,73% 828.000
28/10/2016 26,02 26,42 25,80 26,05 +0,81% 2,38% 1.296.000