🇺🇸 GIII — G-III Apparel Group, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

32,02 USD

Máx. histórico

72,90

4133 días

Split 2:1 del 04/05/2015

Caída desde máximo

-56,08%

Rango 52 semanas

24,61 – 37,54

Variación hoy

-3,38%

Cierre anterior

33,14

Rango de hoy

32,23 – 33,65

Volumen hoy

436.774

Peor caída histórica

-93,94%

12/04/1990 → 24/05/1995

Recuperado en 4173 días

Volatilidad anualizada ⓘ

87,14%

Información
Nombre completo
G-III Apparel Group, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
3.400
PER ⓘ
10,43 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
34,75 USD (puede no estar actualizado)
Primera cotización
14/12/1989
Precio actualizado
hace 6 horas
Sobre la empresa

G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,25%
Fecha de pago Importe por participación
15/09/2026 0,1000 USD
22/06/2026 0,1000 USD
23/03/2026 0,1000 USD
15/12/2025 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2015 2:1
28/03/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 26,17 26,69 25,59 26,31 -0,57% 4,20% 297.000
24/01/2022 24,92 26,54 24,53 26,46 +4,92% 8,07% 690.300
21/01/2022 25,44 26,17 25,03 25,22 -1,91% 4,48% 346.300
20/01/2022 27,16 27,23 25,67 25,71 -4,99% 5,74% 291.900
19/01/2022 27,19 27,68 26,97 27,06 -0,37% 2,61% 289.200
18/01/2022 27,13 27,53 26,49 27,16 -1,34% 3,83% 265.600
14/01/2022 27,11 27,65 26,72 27,53 +0,22% 3,43% 327.200
13/01/2022 27,04 28,06 26,97 27,47 +2,19% 4,03% 399.000
12/01/2022 27,16 27,40 26,41 26,88 -0,52% 3,65% 447.900
11/01/2022 27,01 27,10 26,01 27,02 +0,26% 4,04% 374.300
10/01/2022 26,91 26,98 26,15 26,95 -1,21% 3,08% 355.900
07/01/2022 27,94 28,29 27,28 27,28 -3,13% 3,61% 251.200
06/01/2022 28,14 28,54 27,44 28,16 +1,26% 3,91% 252.700
05/01/2022 28,84 29,10 27,73 27,81 -3,47% 4,75% 250.100
04/01/2022 28,26 29,00 27,99 28,81 +1,91% 3,57% 254.600
03/01/2022 28,01 28,89 27,81 28,27 +2,28% 3,86% 342.100
31/12/2021 27,54 27,80 27,26 27,64 +0,04% 1,96% 285.800
30/12/2021 27,48 27,93 27,40 27,63 +0,00% 1,93% 154.200
29/12/2021 27,17 27,83 27,06 27,63 +1,28% 2,83% 161.500
28/12/2021 27,56 27,90 27,25 27,28 -1,55% 2,36% 344.900
27/12/2021 27,10 27,76 26,80 27,71 +1,99% 3,54% 316.400
23/12/2021 27,22 27,40 26,29 27,17 +0,44% 4,08% 258.300
22/12/2021 26,76 27,13 26,33 27,05 +1,81% 2,99% 1.067.200
21/12/2021 26,07 26,93 25,98 26,57 +3,91% 3,64% 584.000
20/12/2021 26,05 26,11 24,98 25,57 -2,74% 4,34% 556.800
17/12/2021 25,65 26,52 25,62 26,29 +1,47% 3,51% 1.224.500
16/12/2021 27,08 27,25 25,86 25,91 -3,50% 5,13% 485.400
15/12/2021 26,82 26,95 25,36 26,85 +0,00% 5,93% 606.400
14/12/2021 26,27 27,23 26,22 26,85 +0,79% 3,84% 463.800
13/12/2021 27,50 27,63 26,04 26,64 -3,09% 5,78% 464.900