🇺🇸 GIII — G-III Apparel Group, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,34 USD

Máx. histórico

72,90

4131 días

Split 2:1 del 04/05/2015

Caída desde máximo

-57,01%

Rango 52 semanas

24,61 – 37,54

Variación hoy

-0,29%

Cierre anterior

31,43

Rango de hoy

30,87 – 31,61

Volumen hoy

445.138

Peor caída histórica

-93,94%

12/04/1990 → 24/05/1995

Recuperado en 4173 días

Volatilidad anualizada ⓘ

87,14%

Información
Nombre completo
G-III Apparel Group, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
3.400
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
34,75 USD (puede no estar actualizado)
Primera cotización
14/12/1989
Precio actualizado
hace 18 horas
Sobre la empresa

G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/09/2026 0,1000 USD
22/06/2026 0,1000 USD
23/03/2026 0,1000 USD
15/12/2025 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2015 2:1
28/03/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 32,05 32,41 30,82 30,85 -4,13% 4,96% 1.053.000
06/09/2024 30,55 32,46 30,00 32,18 +5,34% 8,05% 1.179.100
05/09/2024 27,10 32,10 26,31 30,55 +22,00% 21,37% 2.325.900
04/09/2024 25,13 25,34 24,83 25,04 -0,79% 2,03% 643.700
03/09/2024 26,19 26,37 24,97 25,24 -4,65% 5,35% 598.500
30/08/2024 26,59 26,59 26,00 26,47 +0,61% 2,22% 343.700
29/08/2024 26,03 26,62 25,85 26,31 +2,02% 2,96% 359.300
28/08/2024 26,20 26,30 25,72 25,79 -1,90% 2,21% 598.800
27/08/2024 26,35 26,44 26,08 26,29 -0,42% 1,37% 248.400
26/08/2024 26,87 26,97 26,35 26,40 -0,53% 2,31% 359.800
23/08/2024 26,05 26,65 25,94 26,54 +3,19% 2,73% 351.000
22/08/2024 26,06 26,19 25,66 25,72 -1,83% 2,03% 360.700
21/08/2024 26,20 26,82 26,16 26,20 +1,59% 2,52% 475.000
20/08/2024 25,98 26,07 25,66 25,79 -0,39% 1,58% 290.200
19/08/2024 25,82 25,99 25,59 25,89 +1,21% 1,55% 307.400
16/08/2024 25,41 25,76 25,27 25,58 +0,75% 1,93% 227.400
15/08/2024 25,36 25,76 25,03 25,39 +3,04% 2,88% 334.600
14/08/2024 24,98 25,09 24,58 24,64 -0,85% 2,04% 370.300
13/08/2024 24,93 25,42 24,69 24,85 +1,02% 2,93% 346.100
12/08/2024 24,86 25,04 24,45 24,60 -1,13% 2,37% 304.300
09/08/2024 24,87 25,18 24,34 24,88 +0,16% 3,38% 221.100
08/08/2024 24,75 25,15 24,19 24,84 +2,90% 3,88% 321.900
07/08/2024 25,10 25,29 23,99 24,14 -1,39% 5,18% 403.100
06/08/2024 24,05 24,74 23,48 24,48 +1,79% 5,24% 371.400
05/08/2024 22,92 24,20 20,66 24,05 -2,83% 15,45% 528.500
02/08/2024 25,37 25,85 24,65 24,75 -7,16% 4,73% 405.000
01/08/2024 27,57 27,63 26,41 26,66 -3,30% 4,43% 314.100
31/07/2024 27,29 28,44 27,04 27,57 +1,96% 5,13% 356.700
30/07/2024 27,13 27,49 26,62 27,04 +0,15% 3,21% 349.300
29/07/2024 26,70 27,18 26,58 27,00 +1,31% 2,25% 458.700