🇺🇸 GIII — G-III Apparel Group, Ltd.

Consumo cíclico Compra
← Volver

Precio actual

31,34 USD

Máx. histórico

72,90

4131 días

Split 2:1 del 04/05/2015

Caída desde máximo

-57,01%

Rango 52 semanas

24,61 – 37,54

Variación hoy

-0,29%

Cierre anterior

31,43

Rango de hoy

30,87 – 31,61

Volumen hoy

445.138

Peor caída histórica

-93,94%

12/04/1990 → 24/05/1995

Recuperado en 4173 días

Volatilidad anualizada ⓘ

87,14%

Información
Nombre completo
G-III Apparel Group, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Manufacturing
Empleados
3.400
PER ⓘ
10,21 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
34,75 USD (puede no estar actualizado)
Primera cotización
14/12/1989
Precio actualizado
hace 10 horas
Sobre la empresa

G-III Apparel Group, Ltd. designs, sources, and markets women's and men's apparel in the United States and internationally. It operates through two segments, Wholesale Operations and Retail Operations. The company offers outerwear, dresses, sportswear, swimwear, women's suits, performance wear, suit separates, athleisure, jeans, handbags, footwear, accessories, small leather goods, cold weather accessories, and luggage. It markets apparel and other products under the its owned brands, including Andrew Marc, DKNY, Donna Karan, Eliza J, G.H. Bass, G-III for Her, G-III Sports by Carl Banks, Jessica Howard, Karl Lagerfeld, Karl Lagerfeld Paris, Marc New York, Sonia Rykiel, Vilebrequin, and Wilsons Leather; and under its licensed brands, such as BCBG, Calvin Klein, Champion, Cole Haan, Converse, Dockers, French Connection, Halston, Kenneth Cole, Kensie, Levi's, Margaritaville, Nautica, Tommy Hilfiger, and Vince Camuto. The company also engages in licensed team sports business that has partnerships with the National Football League, National Basketball Association, Major League Baseball, and National Hockey League, as well as U.S. colleges and universities. It distributes its products through retailers, digital channels, and online retail partners. G-III Apparel Group, Ltd. was founded in 1956 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/09/2026 0,1000 USD
22/06/2026 0,1000 USD
23/03/2026 0,1000 USD
15/12/2025 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2015 2:1
28/03/2006 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 26,23 26,23 25,41 25,44 -4,54% 3,13% 501.700
03/03/2025 27,09 27,46 26,14 26,65 -1,55% 4,87% 702.300
28/02/2025 26,44 27,32 26,10 27,07 +2,62% 4,61% 749.900
27/02/2025 26,79 27,77 26,29 26,38 -1,16% 5,52% 591.500
26/02/2025 27,18 27,99 26,22 26,69 -1,29% 6,51% 830.600
25/02/2025 27,84 30,10 26,99 27,04 -3,50% 11,17% 730.900
24/02/2025 28,48 28,74 27,99 28,02 -0,39% 2,63% 420.000
21/02/2025 29,42 29,60 27,99 28,13 -2,50% 5,47% 493.300
20/02/2025 28,82 29,30 28,76 28,85 -0,59% 1,87% 376.100
19/02/2025 29,15 29,67 29,01 29,02 -1,63% 2,26% 414.100
18/02/2025 29,72 30,21 29,27 29,50 -0,74% 3,16% 368.300
14/02/2025 30,36 30,41 29,62 29,72 -1,91% 2,60% 247.200
13/02/2025 29,55 30,37 29,28 30,30 +3,59% 3,69% 286.700
12/02/2025 29,49 29,91 29,25 29,25 -2,53% 2,24% 295.900
11/02/2025 29,38 30,15 29,22 30,01 +0,94% 3,17% 290.200
10/02/2025 29,70 29,94 29,06 29,73 +0,34% 2,96% 352.800
07/02/2025 29,69 30,33 29,43 29,63 -0,24% 3,03% 400.000
06/02/2025 30,72 30,77 29,62 29,70 -1,98% 3,74% 341.400
05/02/2025 30,26 30,59 30,10 30,30 +0,13% 1,62% 302.700
04/02/2025 29,52 30,40 29,52 30,26 +2,51% 2,98% 377.300
03/02/2025 30,09 30,52 29,48 29,52 -5,45% 3,46% 359.400
31/01/2025 32,67 32,81 30,85 31,22 -5,05% 6,00% 581.100
30/01/2025 32,81 33,49 32,55 32,88 +1,26% 2,86% 311.700
29/01/2025 32,27 32,74 32,02 32,47 +0,31% 2,23% 257.400
28/01/2025 32,28 32,78 32,00 32,37 +0,59% 2,42% 264.200
27/01/2025 32,02 32,54 31,80 32,18 +0,91% 2,31% 373.500
24/01/2025 31,44 32,35 31,13 31,89 +1,37% 3,88% 508.000
23/01/2025 31,29 31,62 30,83 31,46 +0,00% 2,52% 433.400
22/01/2025 31,30 31,80 31,01 31,46 +0,32% 2,52% 348.300
21/01/2025 31,35 31,74 30,82 31,36 +1,46% 2,93% 1.598.800