🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.241,78 USD

Máx. histórico

1.241,78

0 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

En máximo

Rango 52 semanas

1.016,37 – 1.262,35

Variación hoy

+3,75%

Cierre anterior

1.196,94

Rango de hoy

1.225,58 – 1.249,35

Volumen hoy

31.397

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,61%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 641,39 641,82 638,10 639,32 -0,14% 0,58% 16.385
09/04/2015 644,05 644,05 635,72 640,21 +0,05% 1,29% 36.907
08/04/2015 644,20 645,40 638,07 639,89 -0,53% 1,14% 48.492
07/04/2015 636,31 648,02 636,31 643,31 +0,89% 1,84% 21.350
06/04/2015 630,81 641,59 630,81 637,67 +0,55% 1,71% 47.995
02/04/2015 629,22 634,39 629,22 634,19 +0,42% 0,82% 20.357
01/04/2015 631,43 633,82 624,86 631,55 -0,42% 1,42% 37.238
31/03/2015 628,19 634,44 627,78 634,22 +0,93% 1,06% 47.664
30/03/2015 631,55 633,23 625,07 628,40 -0,29% 1,29% 39.224
27/03/2015 635,69 638,33 628,68 630,21 -1,11% 1,52% 50.147
26/03/2015 647,85 649,55 636,19 637,29 -1,83% 2,06% 40.713
25/03/2015 657,40 661,41 647,91 649,18 -1,10% 2,05% 71.993
24/03/2015 654,02 658,28 649,12 656,40 +0,82% 1,40% 27.473
23/03/2015 653,67 661,69 650,74 651,06 -0,69% 1,68% 23.998
20/03/2015 652,57 655,62 649,25 655,62 +0,59% 0,98% 98.638
19/03/2015 653,15 653,15 646,37 651,78 -0,36% 1,04% 38.065
18/03/2015 654,98 655,86 647,73 654,13 +0,08% 1,24% 43.527
17/03/2015 655,20 659,06 647,89 653,63 -0,94% 1,71% 53.126
16/03/2015 654,03 664,01 650,19 659,84 +1,15% 2,11% 56.767
13/03/2015 642,94 655,55 638,33 652,34 +1,36% 2,68% 71.165
12/03/2015 617,53 643,58 617,53 643,58 +3,43% 4,22% 50.147
11/03/2015 614,62 629,69 613,29 622,21 +0,66% 2,67% 44.354
10/03/2015 621,19 622,96 615,64 618,13 -1,79% 1,18% 19.033
09/03/2015 629,96 633,23 625,67 629,37 -0,54% 1,20% 30.618
06/03/2015 626,79 642,63 626,79 632,77 -0,20% 2,53% 43.858
05/03/2015 638,04 644,34 625,42 634,01 -0,39% 2,97% 42.865
04/03/2015 606,34 641,63 604,23 636,52 +4,91% 6,17% 70.007
03/03/2015 599,82 606,74 598,01 606,74 +0,75% 1,46% 99.135
02/03/2015 598,83 603,20 595,14 602,21 +1,04% 1,35% 133.393
27/02/2015 594,53 598,19 591,26 596,00 +0,24% 1,16% 27.473