🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.241,78 USD

Máx. histórico

1.241,78

0 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

En máximo

Rango 52 semanas

1.016,37 – 1.262,35

Variación hoy

+3,75%

Cierre anterior

1.196,94

Rango de hoy

1.225,58 – 1.249,35

Volumen hoy

31.397

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,61%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 601,85 603,98 599,80 599,85 -0,67% 0,69% 13.800
15/02/2018 608,00 615,23 600,65 603,90 -0,01% 2,40% 31.600
14/02/2018 582,75 607,40 575,10 603,95 +3,26% 5,54% 14.600
13/02/2018 578,90 587,80 575,30 584,90 +0,98% 2,16% 14.800
12/02/2018 579,45 584,40 576,35 579,25 +0,39% 1,39% 49.300
09/02/2018 580,85 580,85 572,25 577,00 -0,12% 1,48% 22.400
08/02/2018 583,65 585,60 577,40 577,70 -0,94% 1,40% 19.000
07/02/2018 576,60 585,75 573,50 583,20 +0,73% 2,12% 12.200
06/02/2018 571,90 585,05 571,10 579,00 -0,22% 2,44% 28.500
05/02/2018 588,90 594,90 579,25 580,25 -1,84% 2,66% 24.700
02/02/2018 597,55 599,17 588,70 591,15 -1,66% 1,75% 29.200
01/02/2018 593,15 601,60 591,30 601,15 +1,13% 1,74% 28.200
31/01/2018 590,10 595,90 590,10 594,45 +0,74% 0,98% 15.000
30/01/2018 588,85 592,05 586,08 590,10 -0,28% 1,01% 12.900
29/01/2018 590,75 596,85 587,50 591,75 -0,15% 1,58% 20.000
26/01/2018 602,25 602,25 589,05 592,65 -1,35% 2,19% 26.100
25/01/2018 592,45 601,05 590,00 600,75 +1,61% 1,87% 25.800
24/01/2018 591,15 595,95 589,00 591,25 +0,02% 1,18% 20.100
23/01/2018 584,00 592,90 582,55 591,15 +1,17% 1,77% 23.100
22/01/2018 581,80 586,83 578,60 584,30 +0,43% 1,41% 10.400
19/01/2018 582,90 583,95 578,25 581,80 +0,16% 0,98% 8.900
18/01/2018 584,75 584,75 578,60 580,85 -0,45% 1,05% 7.500
17/01/2018 583,50 586,20 580,90 583,45 +0,30% 0,91% 10.600
16/01/2018 579,10 582,60 578,65 581,70 +0,81% 0,68% 10.200
12/01/2018 567,35 578,45 567,35 577,05 +1,57% 1,96% 16.400
11/01/2018 561,05 570,35 561,05 568,15 +1,43% 1,66% 14.700
10/01/2018 560,50 562,45 556,36 560,15 -0,31% 1,09% 5.100
09/01/2018 565,45 569,73 559,93 561,90 -0,29% 1,73% 11.200
08/01/2018 566,55 567,25 563,45 563,55 -0,46% 0,67% 6.300
05/01/2018 567,40 567,40 563,20 566,15 -0,03% 0,74% 16.100