🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.241,78 USD

Máx. histórico

1.241,78

0 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

En máximo

Rango 52 semanas

1.016,37 – 1.262,35

Variación hoy

+3,75%

Cierre anterior

1.196,94

Rango de hoy

1.225,58 – 1.249,35

Volumen hoy

31.397

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,61%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 684,00 684,64 668,79 672,17 -1,65% 2,32% 34.800
15/03/2019 686,37 691,13 681,76 683,43 -0,41% 1,37% 29.500
14/03/2019 687,98 690,05 682,77 686,25 -0,19% 1,06% 25.700
13/03/2019 688,86 696,16 684,66 687,54 +0,10% 1,67% 28.300
12/03/2019 688,19 688,19 680,35 686,88 +0,10% 1,14% 14.000
11/03/2019 681,74 686,18 676,46 686,18 +1,18% 1,43% 25.900
08/03/2019 678,60 679,19 667,94 678,19 -0,08% 1,66% 31.400
07/03/2019 682,09 682,60 671,44 678,71 -0,16% 1,64% 32.100
06/03/2019 681,85 692,17 677,30 679,80 +0,03% 2,18% 36.400
05/03/2019 684,52 684,80 679,06 679,57 -0,30% 0,84% 19.400
04/03/2019 683,05 683,05 678,56 681,62 +0,16% 0,66% 12.900
01/03/2019 687,04 687,04 677,91 680,51 -0,47% 1,33% 49.600
28/02/2019 674,86 683,71 671,80 683,71 +1,39% 1,76% 26.100
27/02/2019 673,25 681,31 672,04 674,34 +0,12% 1,38% 14.700
26/02/2019 685,90 692,48 671,10 673,53 -1,81% 3,12% 25.500
25/02/2019 682,80 692,81 682,18 685,94 +0,72% 1,56% 28.800
22/02/2019 678,73 700,18 677,25 681,05 +0,40% 3,38% 33.500
21/02/2019 673,67 679,19 671,00 678,35 +0,65% 1,22% 33.300
20/02/2019 668,95 677,36 668,95 674,00 +0,90% 1,26% 31.000
19/02/2019 664,19 671,58 660,30 668,02 +0,64% 1,70% 21.500
15/02/2019 663,60 664,70 657,32 663,80 +0,44% 1,11% 30.000
14/02/2019 665,23 668,28 660,72 660,87 -0,80% 1,14% 19.400
13/02/2019 667,00 670,97 664,00 666,21 +0,13% 1,04% 25.300
12/02/2019 668,72 668,72 662,88 665,36 -0,05% 0,87% 35.200
11/02/2019 665,06 665,94 662,38 665,70 +0,13% 0,54% 33.400
08/02/2019 665,00 665,00 659,63 664,84 -0,20% 0,81% 12.200
07/02/2019 663,75 666,24 656,95 666,20 +0,63% 1,40% 31.000
06/02/2019 660,56 663,43 659,92 662,00 -0,30% 0,53% 17.100
05/02/2019 665,65 666,25 660,00 664,00 -0,25% 0,94% 26.300
04/02/2019 665,00 666,80 662,38 665,68 +0,10% 0,66% 13.400