🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.217,86 USD

Máx. histórico

1.241,78

1 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-1,93%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-1,93%

Cierre anterior

1.241,78

Rango de hoy

1.208,59 – 1.269,00

Volumen hoy

21.679

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,72 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/1983 38,82 38,97 38,82 38,97 +0,78% 0,39% 12.247
05/07/1983 39,12 39,12 38,67 38,67 -1,54% 1,16% 33.762
01/07/1983 40,33 40,33 39,27 39,27 -2,99% 2,62% 3.641
30/06/1983 40,48 40,48 40,26 40,48 +0,00% 0,56% 3.641
29/06/1983 40,79 40,79 40,48 40,48 -1,47% 0,74% 2.152
28/06/1983 41,54 41,54 41,09 41,09 -1,81% 1,09% 2.648
27/06/1983 41,69 41,84 41,69 41,84 +0,36% 0,36% 1.159
24/06/1983 41,54 41,69 41,39 41,69 +0,36% 0,73% 1.159
23/06/1983 41,69 41,84 41,24 41,54 -0,36% 1,45% 4.138
22/06/1983 41,39 41,84 41,39 41,69 +0,73% 1,09% 4.965
21/06/1983 41,24 41,39 41,24 41,39 +0,74% 0,37% 3.145
20/06/1983 41,09 41,84 41,09 41,09 +0,74% 1,84% 59.580
17/06/1983 40,18 40,94 40,18 40,79 +1,89% 1,88% 4.469
16/06/1983 40,03 40,18 39,73 40,03 +0,00% 1,13% 22.012
15/06/1983 39,05 40,03 39,05 40,03 +3,11% 2,51% 13.240
14/06/1983 38,82 39,58 38,82 38,82 +0,00% 1,95% 14.730
13/06/1983 38,52 38,82 38,07 38,82 +0,78% 1,96% 16.219
10/06/1983 39,43 39,43 38,22 38,52 -2,67% 3,07% 8.937
09/06/1983 39,88 39,88 39,43 39,58 -0,76% 1,14% 4.138
08/06/1983 40,33 40,33 39,88 39,88 -1,49% 1,12% 23.832
07/06/1983 41,24 41,24 40,48 40,48 -2,19% 1,83% 4.469
06/06/1983 41,31 41,39 41,09 41,39 +0,18% 0,73% 2.483
03/06/1983 41,24 41,69 41,24 41,31 +1,30% 1,10% 5.296
02/06/1983 40,79 40,79 40,79 40,79 +0,00% 0,00% 497
01/06/1983 40,94 40,94 40,79 40,79 -0,74% 0,37% 2.648
31/05/1983 40,63 41,09 40,48 41,09 +1,12% 1,49% 18.371
27/05/1983 40,63 40,63 40,48 40,63 -0,37% 0,37% 6.124
26/05/1983 40,18 40,79 40,18 40,79 +1,89% 1,50% 1.324
25/05/1983 41,39 41,69 39,88 40,03 -3,28% 4,38% 10.592
24/05/1983 40,26 41,39 40,26 41,39 +3,40% 2,81% 5.462