🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.217,86 USD

Máx. histórico

1.241,78

1 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-1,93%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-1,93%

Cierre anterior

1.241,78

Rango de hoy

1.208,59 – 1.269,00

Volumen hoy

21.679

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,72 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1984 45,62 45,77 45,62 45,62 +0,00% 0,33% 331
27/07/1984 45,47 45,62 45,32 45,62 +0,33% 0,66% 1.821
26/07/1984 45,32 45,47 44,86 45,47 +0,33% 1,33% 2.483
25/07/1984 45,47 45,47 45,17 45,32 -0,33% 0,66% 12.744
24/07/1984 45,62 45,62 45,32 45,47 -1,31% 0,66% 2.648
23/07/1984 46,07 46,07 45,92 46,07 -0,65% 0,33% 7.117
20/07/1984 46,53 47,13 46,37 46,37 -0,32% 1,62% 15.557
19/07/1984 46,30 46,53 46,22 46,53 +0,49% 0,65% 12.909
18/07/1984 46,30 46,30 46,30 46,30 +0,16% 0,00% 1.655
17/07/1984 46,15 46,22 46,15 46,22 +0,33% 0,16% 3.641
16/07/1984 45,92 46,07 45,92 46,07 +0,33% 0,33% 3.310
13/07/1984 46,53 46,53 45,92 45,92 -1,30% 1,30% 10.592
12/07/1984 45,92 46,53 45,92 46,53 +1,32% 1,32% 2.979
11/07/1984 45,77 45,92 45,62 45,92 +0,33% 0,66% 2.483
10/07/1984 45,47 45,77 45,47 45,77 +1,00% 0,66% 6.455
09/07/1984 45,24 45,39 45,24 45,32 +0,17% 0,33% 1.821
06/07/1984 46,68 46,68 45,24 45,24 -3,39% 3,07% 6.455
05/07/1984 46,98 47,28 46,83 46,83 -0,32% 0,96% 20.853
03/07/1984 46,98 46,98 46,83 46,98 +0,00% 0,32% 3.145
02/07/1984 46,98 46,98 46,90 46,98 +0,00% 0,16% 24.494
29/06/1984 46,98 46,98 46,68 46,98 +0,00% 0,64% 13.240
28/06/1984 46,98 46,98 46,98 46,98 +0,00% 0,00% 166
27/06/1984 46,98 46,98 46,68 46,98 -0,32% 0,64% 5.958
26/06/1984 46,68 47,13 46,68 47,13 +0,97% 0,97% 26.977
25/06/1984 46,68 47,28 46,68 46,68 +0,00% 1,29% 17.543
22/06/1984 46,15 46,68 46,15 46,68 +1,31% 1,15% 4.138
21/06/1984 45,77 46,22 45,77 46,07 +0,66% 0,99% 9.765
20/06/1984 45,77 45,77 45,47 45,77 +0,00% 0,66% 14.895
19/06/1984 45,77 45,92 44,86 45,77 +0,00% 2,31% 14.068
18/06/1984 45,62 45,77 45,62 45,77 +0,66% 0,33% 25.818