🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.217,86 USD

Máx. histórico

1.241,78

1 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-1,93%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-1,93%

Cierre anterior

1.241,78

Rango de hoy

1.208,59 – 1.269,00

Volumen hoy

21.679

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,72 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1985 59,82 59,82 59,67 59,82 +0,00% 0,25% 1.986
01/03/1985 58,31 59,82 58,16 59,82 +2,59% 2,85% 11.420
28/02/1985 58,16 58,31 58,01 58,31 +0,26% 0,52% 3.310
27/02/1985 57,86 58,23 57,86 58,16 +1,05% 0,65% 4.303
26/02/1985 56,50 57,55 56,50 57,55 +1,87% 1,87% 6.124
25/02/1985 57,10 57,10 56,50 56,50 -1,32% 1,06% 22.012
22/02/1985 57,40 57,40 57,10 57,25 -0,26% 0,53% 8.275
21/02/1985 57,40 57,40 57,40 57,40 +0,00% 0,00% 6.124
20/02/1985 55,74 57,40 55,74 57,40 +2,98% 2,98% 37.900
19/02/1985 55,74 55,74 55,74 55,74 +0,27% 0,00% 662
15/02/1985 55,59 56,57 55,59 55,59 +0,00% 1,77% 6.455
14/02/1985 53,47 55,59 53,47 55,59 +4,25% 3,95% 20.688
13/02/1985 52,72 53,32 52,72 53,32 +2,32% 1,15% 18.040
12/02/1985 52,42 52,72 52,11 52,11 -0,58% 1,15% 76.958
11/02/1985 53,47 53,47 52,27 52,42 -2,53% 2,26% 45.844
08/02/1985 54,68 54,68 53,78 53,78 -2,20% 1,66% 9.434
07/02/1985 55,14 55,14 54,98 54,98 -0,27% 0,27% 33.266
06/02/1985 55,59 55,59 55,14 55,14 -1,08% 0,82% 47.168
05/02/1985 54,98 55,89 54,98 55,74 +2,50% 1,65% 7.282
04/02/1985 53,78 54,38 53,63 54,38 +1,12% 1,40% 3.310
01/02/1985 53,78 53,78 53,32 53,78 +0,00% 0,84% 10.427
31/01/1985 53,02 53,93 53,02 53,78 +2,01% 1,71% 35.086
30/01/1985 51,89 53,17 51,89 52,72 +1,75% 2,47% 51.471
29/01/1985 52,11 52,27 51,81 51,81 -0,58% 0,87% 5.296
28/01/1985 51,06 52,11 51,06 52,11 +2,07% 2,07% 14.895
25/01/1985 51,51 51,81 51,06 51,06 -0,88% 1,47% 30.287
24/01/1985 51,36 51,66 51,21 51,51 +0,29% 0,88% 13.240
23/01/1985 51,21 51,36 51,06 51,36 +0,29% 0,59% 10.096
22/01/1985 51,36 51,66 51,21 51,21 -0,29% 0,88% 38.396
21/01/1985 50,30 51,36 50,30 51,36 +2,41% 2,10% 10.427