🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.217,86 USD

Máx. histórico

1.241,78

1 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-1,93%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-1,93%

Cierre anterior

1.241,78

Rango de hoy

1.208,59 – 1.269,00

Volumen hoy

21.679

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,72 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/1986 88,22 88,82 87,01 87,92 -0,34% 2,05% 6.620
11/12/1986 89,73 90,03 88,22 88,22 -1,68% 2,02% 6.620
10/12/1986 87,16 90,33 87,01 89,73 +2,95% 3,81% 12.082
09/12/1986 89,43 90,03 87,16 87,16 -2,53% 3,21% 4.634
08/12/1986 91,84 92,45 89,43 89,43 -2,63% 3,29% 5.131
05/12/1986 92,45 92,45 91,84 91,84 -0,65% 0,65% 3.476
04/12/1986 93,66 94,26 92,15 92,45 -1,29% 2,26% 10.427
03/12/1986 91,84 93,66 91,84 93,66 +1,97% 1,97% 23.998
02/12/1986 90,63 91,84 89,43 91,84 +1,33% 2,67% 25.818
01/12/1986 89,43 90,63 89,43 90,63 +2,04% 1,35% 8.441
28/11/1986 87,01 88,82 86,40 88,82 +2,08% 2,78% 11.420
26/11/1986 85,80 87,61 85,80 87,01 +1,41% 2,11% 9.765
25/11/1986 86,71 87,01 85,80 85,80 -1,05% 1,39% 17.543
24/11/1986 86,40 87,01 85,80 86,71 +0,35% 1,40% 23.005
21/11/1986 87,01 87,61 86,40 86,40 -0,69% 1,39% 16.385
20/11/1986 88,22 88,82 85,80 87,01 -1,37% 3,42% 20.357
19/11/1986 88,82 88,82 87,61 88,22 -1,35% 1,36% 10.096
18/11/1986 90,94 90,94 89,43 89,43 -1,99% 1,66% 7.448
17/11/1986 91,54 91,54 90,63 91,24 -0,98% 0,99% 3.807
14/11/1986 90,63 92,45 90,63 92,15 +1,67% 2,00% 7.117
13/11/1986 90,63 92,45 90,63 90,63 +0,00% 2,00% 9.103
12/11/1986 88,22 90,63 88,22 90,63 +2,92% 2,74% 9.599
11/11/1986 88,07 88,22 88,07 88,07 +0,52% 0,17% 3.972
10/11/1986 87,46 87,92 87,01 87,61 +0,17% 1,04% 13.571
07/11/1986 87,31 87,92 87,01 87,46 +0,17% 1,04% 17.047
06/11/1986 87,01 87,61 86,71 87,31 +0,35% 1,04% 3.145
05/11/1986 87,61 88,52 87,01 87,01 -0,69% 1,72% 31.280
04/11/1986 87,31 87,92 87,01 87,61 +0,35% 1,04% 25.818
03/11/1986 89,12 89,12 87,31 87,31 -2,03% 2,03% 9.930
31/10/1986 90,33 90,33 88,82 89,12 -1,34% 1,67% 6.951