🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.241,78 USD

Máx. histórico

1.241,78

0 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

En máximo

Rango 52 semanas

1.016,37 – 1.262,35

Variación hoy

+3,75%

Cierre anterior

1.196,94

Rango de hoy

1.225,58 – 1.249,35

Volumen hoy

31.397

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,93 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,61%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 656,74 670,42 656,74 663,11 -1,24% 2,08% 15.800
17/02/2023 668,31 672,26 663,36 671,44 +1,10% 1,33% 14.800
16/02/2023 665,52 672,00 664,11 664,11 -0,95% 1,19% 11.400
15/02/2023 655,30 672,40 655,30 670,47 +1,00% 2,61% 12.100
14/02/2023 666,27 668,89 663,80 663,80 -1,14% 0,76% 16.200
13/02/2023 668,89 671,48 666,12 671,48 +2,28% 0,80% 8.500
10/02/2023 657,50 660,84 656,48 656,48 -0,17% 0,66% 11.300
09/02/2023 659,66 663,03 657,52 657,58 -0,53% 0,84% 12.200
08/02/2023 657,24 663,08 657,24 661,10 -1,02% 0,89% 8.600
07/02/2023 660,94 667,91 654,63 667,91 +0,20% 2,01% 15.000
06/02/2023 665,60 669,94 662,47 666,55 -0,54% 1,12% 14.500
03/02/2023 666,00 681,70 666,00 670,20 -0,08% 2,36% 20.100
02/02/2023 658,41 674,51 658,41 670,71 +1,82% 2,45% 14.600
01/02/2023 646,35 661,42 646,35 658,75 +0,83% 2,33% 19.600
31/01/2023 643,93 654,64 643,93 653,31 +3,42% 1,66% 17.900
30/01/2023 627,00 633,87 627,00 631,71 -0,75% 1,10% 13.600
27/01/2023 631,06 641,00 629,78 636,48 +0,17% 1,78% 11.000
26/01/2023 630,00 635,83 623,80 635,38 +1,36% 1,91% 24.200
25/01/2023 616,70 628,67 616,70 626,88 +1,24% 1,94% 10.700
24/01/2023 605,47 621,76 605,46 619,18 +1,07% 2,69% 13.900
23/01/2023 619,23 619,23 609,62 612,63 -0,84% 1,55% 19.800
20/01/2023 610,67 618,17 610,13 617,81 +2,10% 1,32% 10.300
19/01/2023 603,84 611,56 601,85 605,13 -0,96% 1,61% 15.900
18/01/2023 629,32 629,32 607,20 611,00 -2,43% 3,51% 18.000
17/01/2023 631,94 631,94 626,00 626,24 -1,33% 0,94% 11.300
13/01/2023 627,42 634,93 625,09 634,65 +0,24% 1,57% 14.100
12/01/2023 621,06 638,55 621,06 633,11 +1,34% 2,82% 23.600
11/01/2023 634,10 634,10 622,90 624,76 +0,60% 1,77% 13.800
10/01/2023 610,00 621,91 610,00 621,04 +1,15% 1,95% 10.900
09/01/2023 617,68 621,97 612,39 614,00 -1,15% 1,55% 16.200