🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/1989 169,03 169,03 168,13 168,58 -0,27% 0,54% 16.716
30/11/1989 169,94 170,09 169,03 169,03 -0,53% 0,62% 2.648
29/11/1989 169,94 170,32 169,79 169,94 +0,00% 0,31% 3.310
28/11/1989 170,47 170,47 169,18 169,94 -1,23% 0,75% 27.142
27/11/1989 172,66 172,66 172,05 172,05 -0,48% 0,35% 11.585
24/11/1989 172,96 172,96 172,66 172,89 -0,13% 0,17% 1.986
22/11/1989 173,11 173,87 172,81 173,11 +0,00% 0,61% 8.937
21/11/1989 174,02 174,02 173,11 173,11 -0,69% 0,52% 6.289
20/11/1989 174,32 174,47 174,32 174,32 +0,26% 0,09% 4.800
17/11/1989 173,57 174,02 173,41 173,87 +0,17% 0,35% 3.972
16/11/1989 173,72 173,72 173,41 173,57 -0,09% 0,17% 3.972
15/11/1989 173,72 173,72 172,81 173,72 +0,00% 0,52% 3.807
14/11/1989 173,41 174,02 173,11 173,72 +0,17% 0,52% 4.634
13/11/1989 172,81 173,64 172,05 173,41 +0,35% 0,92% 8.441
10/11/1989 172,21 172,81 172,21 172,81 +0,35% 0,35% 1.821
09/11/1989 172,51 172,81 172,21 172,21 -0,18% 0,35% 18.371
08/11/1989 171,30 172,51 171,00 172,51 +0,71% 0,88% 7.448
07/11/1989 171,22 171,30 170,85 171,30 +0,04% 0,26% 15.392
06/11/1989 171,75 171,75 171,00 171,22 -0,40% 0,44% 6.289
03/11/1989 171,60 172,21 171,00 171,90 +0,18% 0,70% 2.979
02/11/1989 172,66 172,66 171,15 171,60 -0,70% 0,87% 15.888
01/11/1989 173,41 173,41 172,81 172,81 -0,52% 0,35% 7.613
31/10/1989 174,02 174,02 173,72 173,72 -0,17% 0,17% 1.490
30/10/1989 174,32 175,38 174,02 174,02 -0,17% 0,78% 5.958
27/10/1989 176,13 176,13 172,96 174,32 -1,28% 1,80% 10.758
26/10/1989 177,34 177,42 176,44 176,59 -0,43% 0,55% 86.226
25/10/1989 177,79 178,10 177,04 177,34 -0,25% 0,59% 6.455
24/10/1989 179,76 179,76 176,28 177,79 -1,26% 1,93% 15.557
23/10/1989 180,66 181,87 180,06 180,06 -0,33% 1,00% 9.765
20/10/1989 180,82 181,72 180,51 180,66 -0,08% 0,67% 7.613