🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 167,22 167,52 166,16 166,47 -0,45% 0,81% 4.965
11/08/1995 169,18 169,18 167,22 167,22 -1,16% 1,16% 5.131
10/08/1995 169,49 170,39 169,18 169,18 -0,18% 0,71% 5.296
09/08/1995 171,60 171,60 169,18 169,49 -0,88% 1,41% 9.434
08/08/1995 171,30 171,30 169,49 171,00 -0,35% 1,06% 18.702
07/08/1995 171,00 171,60 171,00 171,60 +0,62% 0,35% 2.979
04/08/1995 168,58 170,54 168,58 170,54 +0,98% 1,16% 7.944
03/08/1995 171,90 171,90 168,58 168,88 -1,93% 1,93% 6.951
02/08/1995 171,00 173,11 170,39 172,21 +1,24% 1,59% 27.308
01/08/1995 163,52 170,39 162,99 170,09 +3,87% 4,53% 24.329
31/07/1995 162,84 163,75 161,93 163,75 +0,56% 1,11% 12.909
28/07/1995 163,14 163,29 162,54 162,84 -0,46% 0,46% 5.462
27/07/1995 162,54 163,75 162,24 163,60 +0,84% 0,93% 17.047
26/07/1995 162,24 162,92 162,01 162,24 -0,37% 0,56% 12.578
25/07/1995 161,93 163,29 161,33 162,84 +0,75% 1,21% 22.177
24/07/1995 161,93 162,54 161,63 161,63 +0,00% 0,56% 12.744
21/07/1995 159,52 162,54 159,52 161,63 +0,38% 1,89% 12.909
20/07/1995 158,01 161,03 158,01 161,03 +1,72% 1,91% 9.765
19/07/1995 158,01 158,61 157,40 158,31 +0,00% 0,76% 12.247
18/07/1995 157,70 158,31 157,40 158,31 +0,48% 0,57% 3.807
17/07/1995 156,80 157,70 156,80 157,55 +0,48% 0,58% 3.476
14/07/1995 157,70 157,70 156,80 156,80 -0,57% 0,57% 1.986
13/07/1995 157,10 157,70 156,80 157,70 +0,19% 0,58% 10.261
12/07/1995 157,10 157,70 156,99 157,40 +0,19% 0,46% 34.259
11/07/1995 156,80 157,40 156,50 157,10 +0,10% 0,58% 18.371
10/07/1995 157,10 157,55 156,95 156,95 -0,38% 0,38% 22.012
07/07/1995 156,80 157,55 156,80 157,55 +0,19% 0,48% 16.716
06/07/1995 156,34 157,25 155,89 157,25 +0,87% 0,87% 10.427
05/07/1995 157,10 157,10 155,89 155,89 -0,96% 0,77% 22.012
03/07/1995 157,86 157,86 156,80 157,40 -0,19% 0,67% 40.879