🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/1998 296,22 298,49 295,73 297,62 +0,24% 0,93% 19.695
09/02/1998 296,00 297,28 295,77 296,90 +0,31% 0,51% 22.343
06/02/1998 296,22 298,19 295,54 296,00 +0,03% 0,89% 23.170
05/02/1998 299,77 300,64 295,32 295,92 -1,43% 1,78% 22.674
04/02/1998 297,70 300,23 297,70 300,23 +0,84% 0,85% 22.012
03/02/1998 297,58 299,09 296,64 297,73 -0,27% 0,82% 19.033
02/02/1998 295,62 299,32 295,62 298,53 +1,16% 1,25% 43.361
30/01/1998 293,28 295,32 291,99 295,09 +0,41% 1,13% 65.042
29/01/1998 289,35 293,88 288,82 293,88 +1,54% 1,75% 40.879
28/01/1998 288,82 291,13 287,88 289,43 +0,45% 1,12% 13.075
27/01/1998 288,37 288,97 287,61 288,14 -0,17% 0,47% 50.312
26/01/1998 288,22 289,73 287,73 288,63 +0,26% 0,69% 14.730
23/01/1998 288,14 288,82 287,01 287,88 +0,14% 0,63% 17.543
22/01/1998 288,52 289,12 287,01 287,46 -0,52% 0,73% 21.350
21/01/1998 294,56 294,56 288,44 288,97 -2,00% 2,08% 12.247
20/01/1998 291,84 294,86 291,84 294,86 +1,04% 1,04% 5.958
16/01/1998 287,76 292,45 287,01 291,84 +1,63% 1,89% 21.019
15/01/1998 288,33 289,01 286,06 287,16 -0,29% 1,02% 4.634
14/01/1998 285,50 287,99 285,46 287,99 +0,70% 0,89% 6.455
13/01/1998 281,61 285,99 280,55 285,99 +1,56% 1,93% 13.075
12/01/1998 279,15 282,93 279,15 281,61 +0,04% 1,35% 15.723
09/01/1998 285,95 285,99 279,46 281,50 -1,56% 2,28% 24.494
08/01/1998 286,40 286,86 285,05 285,95 -0,24% 0,63% 13.075
07/01/1998 288,82 288,94 286,40 286,63 -1,13% 0,88% 12.909
06/01/1998 293,05 293,05 289,05 289,92 -0,92% 1,37% 7.779
05/01/1998 293,50 294,75 290,63 292,60 -0,44% 1,40% 10.758
02/01/1998 292,15 294,94 292,15 293,88 -0,03% 0,96% 10.261
31/12/1997 294,56 294,56 293,09 293,96 -0,33% 0,50% 6.455
30/12/1997 289,50 294,94 289,50 294,94 +2,08% 1,88% 4.469
29/12/1997 288,07 289,95 287,84 288,94 +0,46% 0,73% 10.758