🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 310,95 311,48 310,31 310,57 -0,29% 0,38% 22.177
08/10/1999 310,57 312,08 310,23 311,48 +0,17% 0,60% 7.448
07/10/1999 310,57 310,95 306,34 310,95 +0,32% 1,48% 22.508
06/10/1999 308,53 310,88 308,16 309,97 +0,64% 0,88% 20.026
05/10/1999 310,50 310,50 307,55 308,01 -0,80% 0,95% 10.261
04/10/1999 307,86 311,18 306,95 310,50 +1,04% 1,37% 33.266
01/10/1999 308,16 308,16 306,34 307,29 -0,28% 0,59% 23.998
30/09/1999 308,16 308,87 306,95 308,16 -0,29% 0,63% 50.809
29/09/1999 315,18 316,62 308,16 309,06 -2,29% 2,68% 28.466
28/09/1999 317,22 317,22 314,20 316,31 -0,48% 0,95% 12.744
27/09/1999 318,43 319,66 317,52 317,82 +0,00% 0,67% 16.054
24/09/1999 320,54 321,07 317,52 317,82 -1,13% 1,11% 11.916
23/09/1999 324,62 324,62 321,15 321,45 -1,08% 1,07% 5.958
22/09/1999 326,28 326,28 324,47 324,96 -0,57% 0,56% 46.009
21/09/1999 326,89 329,31 326,28 326,81 -0,57% 0,92% 8.606
20/09/1999 332,93 334,74 328,70 328,70 -1,00% 1,81% 8.772
17/09/1999 327,49 332,02 327,49 332,02 +0,90% 1,38% 16.054
16/09/1999 324,77 329,08 324,77 329,08 +1,33% 1,33% 24.163
15/09/1999 328,10 328,10 322,85 324,77 -0,78% 1,60% 11.916
14/09/1999 329,61 329,61 325,38 327,34 -0,41% 1,28% 11.585
13/09/1999 330,66 331,08 327,79 328,70 -0,91% 0,99% 2.814
10/09/1999 332,93 332,93 331,31 331,72 -0,54% 0,49% 2.648
09/09/1999 331,57 335,35 331,57 333,53 +0,68% 1,14% 7.117
08/09/1999 328,10 334,74 327,49 331,27 +1,09% 2,21% 12.909
07/09/1999 327,45 329,31 326,89 327,68 +0,23% 0,74% 11.585
03/09/1999 323,98 329,83 323,98 326,93 +1,04% 1,81% 11.420
02/09/1999 326,81 326,81 323,26 323,56 -0,99% 1,09% 8.606
01/09/1999 326,28 326,89 323,26 326,81 +0,35% 1,11% 14.068
31/08/1999 326,89 328,10 325,68 325,68 -0,55% 0,74% 19.198
30/08/1999 329,08 329,08 326,28 327,49 -0,64% 0,85% 7.282