🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 542,30 545,02 532,31 543,81 +0,00% 2,34% 21.184
07/04/2005 538,21 547,43 536,25 543,78 +0,92% 2,08% 16.385
06/04/2005 538,39 540,78 535,96 538,82 +0,08% 0,90% 11.585
05/04/2005 538,07 548,04 535,35 538,38 +0,33% 2,36% 35.252
04/04/2005 537,16 540,79 535,95 536,62 -0,35% 0,90% 9.599
01/04/2005 540,18 541,69 528,70 538,52 -0,31% 2,40% 46.175
31/03/2005 537,92 543,75 537,16 540,18 +0,96% 1,22% 18.702
30/03/2005 532,93 535,05 529,31 535,05 +0,11% 1,08% 17.709
29/03/2005 534,74 542,60 531,72 534,44 -0,35% 2,03% 23.005
28/03/2005 547,73 547,73 536,34 536,34 -1,81% 2,08% 22.508
24/03/2005 544,48 550,50 540,18 546,22 +0,21% 1,89% 31.776
23/03/2005 547,90 554,08 545,08 545,08 -0,52% 1,64% 26.811
22/03/2005 545,02 550,76 544,98 547,90 +0,25% 1,06% 35.583
21/03/2005 540,18 548,63 539,73 546,52 +0,78% 1,65% 38.893
18/03/2005 531,72 543,81 528,10 542,30 +1,87% 2,95% 225.742
17/03/2005 535,05 535,05 531,77 532,33 -0,40% 0,61% 27.804
16/03/2005 537,16 538,67 534,14 534,44 -0,62% 0,84% 15.723
15/03/2005 544,11 544,41 534,45 537,76 -1,06% 1,83% 27.142
14/03/2005 542,75 545,02 541,39 543,50 +0,17% 0,67% 24.329
11/03/2005 543,81 551,06 538,37 542,60 -0,22% 2,33% 36.576
10/03/2005 530,51 546,53 530,51 543,81 +2,26% 3,02% 23.170
09/03/2005 531,72 535,95 531,12 531,81 -0,32% 0,91% 32.438
08/03/2005 538,97 540,79 531,75 533,53 -1,29% 1,68% 55.608
07/03/2005 543,20 544,41 536,56 540,48 -0,50% 1,45% 40.879
04/03/2005 544,86 547,73 542,30 543,20 +0,22% 1,00% 24.163
03/03/2005 545,53 551,06 540,79 541,99 -0,65% 1,88% 20.357
02/03/2005 541,39 547,13 539,88 545,53 +0,82% 1,34% 23.170
01/03/2005 546,22 548,04 535,35 541,09 -0,28% 2,32% 48.492
28/02/2005 546,83 552,87 537,16 542,60 -1,21% 2,87% 34.921
25/02/2005 554,08 555,89 546,83 549,23 -1,89% 1,64% 39.389