🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 16 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 237,66 246,80 235,65 243,25 +1,80% 4,69% 73.648
22/07/2009 231,24 240,18 231,24 238,96 +2,70% 3,87% 62.228
21/07/2009 233,82 235,78 229,41 232,69 +0,08% 2,72% 42.368
20/07/2009 226,59 233,28 226,59 232,51 +2,61% 2,95% 58.587
17/07/2009 227,58 228,40 224,50 226,59 +0,09% 1,71% 48.657
16/07/2009 226,53 227,25 222,66 226,39 -0,09% 2,03% 87.053
15/07/2009 213,21 228,27 213,21 226,59 +6,99% 7,06% 155.570
14/07/2009 212,99 213,69 211,11 211,79 -0,36% 1,21% 87.881
13/07/2009 210,91 213,15 210,02 212,56 +1,15% 1,48% 101.617
10/07/2009 211,32 212,27 209,14 210,15 -0,55% 1,48% 43.527
09/07/2009 216,21 216,21 208,42 211,32 -1,21% 3,60% 68.683
08/07/2009 212,99 214,80 212,69 213,90 +0,90% 0,99% 71.331
07/07/2009 214,50 215,39 210,67 211,99 -1,17% 2,20% 86.722
06/07/2009 205,44 214,83 205,44 214,50 +3,42% 4,57% 90.529
02/07/2009 209,67 211,20 207,06 207,40 -2,45% 1,97% 83.081
01/07/2009 212,85 213,89 211,52 212,60 -0,09% 1,12% 75.468
30/06/2009 209,86 214,07 208,79 212,80 +0,98% 2,51% 54.450
29/06/2009 211,11 211,84 207,86 210,73 -0,18% 1,89% 51.967
26/06/2009 209,03 211,94 207,84 211,11 +0,77% 1,96% 47.002
25/06/2009 206,44 210,27 205,74 209,50 +0,61% 2,20% 85.398
24/06/2009 204,23 209,40 204,23 208,22 +2,20% 2,53% 70.172
23/06/2009 205,38 206,12 202,42 203,73 -0,83% 1,80% 69.510
22/06/2009 204,23 206,94 202,75 205,44 -0,68% 2,05% 79.606
19/06/2009 204,53 208,44 203,02 206,85 +1,84% 2,65% 73.151
18/06/2009 202,42 205,14 202,11 203,12 -0,16% 1,50% 41.210
17/06/2009 201,11 206,22 201,11 203,45 +1,16% 2,54% 67.524
16/06/2009 202,80 205,34 199,46 201,11 -0,50% 2,90% 51.802
15/06/2009 206,65 207,53 200,00 202,13 -4,21% 3,64% 57.263
12/06/2009 209,18 211,48 208,45 211,01 +1,25% 1,45% 45.347
11/06/2009 208,88 214,89 207,56 208,40 -0,12% 3,51% 88.212