🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 273,32 274,54 271,54 273,32 +0,67% 1,10% 28.963
12/01/2010 274,83 275,01 270,60 271,49 -1,26% 1,60% 27.142
11/01/2010 274,34 276,07 274,02 274,95 +0,22% 0,74% 27.804
08/01/2010 271,99 274,34 271,99 274,34 +0,00% 0,87% 54.946
07/01/2010 267,26 274,56 266,26 274,34 +2,27% 3,11% 76.296
06/01/2010 271,21 275,47 267,15 268,25 +0,14% 3,07% 60.077
05/01/2010 267,08 267,88 265,41 267,88 +0,29% 0,93% 46.175
04/01/2010 266,71 268,04 264,08 267,11 +0,56% 1,48% 40.879
31/12/2009 269,53 270,50 265,52 265,62 -0,87% 1,85% 49.650
30/12/2009 267,87 268,73 265,66 267,95 -0,37% 1,15% 30.949
29/12/2009 268,88 269,56 267,89 268,94 +0,02% 0,62% 21.350
28/12/2009 268,88 269,32 265,41 268,88 -0,16% 1,46% 39.058
24/12/2009 266,66 269,44 266,66 269,31 +0,78% 1,04% 13.240
23/12/2009 266,94 268,49 266,66 267,23 +0,10% 0,69% 36.245
22/12/2009 265,26 268,65 265,26 266,96 +0,30% 1,28% 62.063
21/12/2009 265,99 268,79 264,97 266,16 +0,46% 1,43% 57.429
18/12/2009 263,29 271,90 257,89 264,94 +0,89% 5,32% 153.253
17/12/2009 265,20 266,39 262,36 262,60 -1,34% 1,52% 131.407
16/12/2009 258,61 267,15 258,01 266,16 +3,83% 3,54% 106.417
15/12/2009 259,04 260,24 255,46 256,34 -1,30% 1,84% 74.972
14/12/2009 254,10 261,69 253,78 259,71 +2,40% 3,12% 76.461
11/12/2009 248,82 253,83 248,82 253,63 +1,36% 2,02% 67.524
10/12/2009 248,94 250,94 247,58 250,22 +1,38% 1,35% 81.095
09/12/2009 246,56 248,33 242,12 246,83 -0,28% 2,52% 67.524
08/12/2009 247,54 249,57 243,89 247,53 +0,03% 2,29% 96.652
07/12/2009 248,79 252,56 247,01 247,45 -0,54% 2,23% 112.871
04/12/2009 253,11 256,80 248,40 248,79 +0,10% 3,32% 118.829
03/12/2009 248,87 251,26 248,34 248,54 +0,09% 1,17% 126.111
02/12/2009 248,04 251,34 247,05 248,31 +0,32% 1,73% 89.701
01/12/2009 251,00 254,19 245,93 247,52 -0,96% 3,29% 123.463