🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 254,19 254,38 250,07 253,16 +0,15% 1,69% 94.832
16/06/2011 250,89 253,32 248,97 252,79 +0,68% 1,74% 46.837
15/06/2011 254,08 256,13 250,54 251,08 -1,46% 2,20% 54.450
14/06/2011 253,78 255,29 252,56 254,81 +1,45% 1,07% 38.893
13/06/2011 252,70 253,08 250,76 251,16 -0,11% 0,92% 41.541
10/06/2011 254,15 255,57 251,36 251,44 -2,02% 1,66% 55.939
09/06/2011 254,49 256,63 251,81 256,63 +1,05% 1,89% 51.471
08/06/2011 254,15 256,37 252,39 253,96 -0,87% 1,57% 52.464
07/06/2011 252,30 258,00 252,30 256,18 +1,26% 2,26% 66.862
06/06/2011 249,27 253,11 249,27 252,99 +0,92% 1,54% 45.016
03/06/2011 253,78 256,56 247,20 250,68 -2,71% 3,69% 104.265
02/06/2011 269,48 274,91 255,12 257,66 +5,04% 7,34% 283.005
01/06/2011 248,79 250,99 245,12 245,29 -1,13% 2,36% 113.699
31/05/2011 248,40 248,86 246,43 248,09 -0,82% 0,98% 70.007
27/05/2011 248,55 250,40 247,73 250,15 +1,35% 1,07% 25.322
26/05/2011 247,10 247,53 243,95 246,82 +0,01% 1,45% 56.601
25/05/2011 248,07 248,58 246,80 246,80 -0,80% 0,72% 38.231
24/05/2011 248,94 250,33 247,92 248,80 -0,39% 0,97% 35.252
23/05/2011 251,24 251,49 248,55 249,77 -0,79% 1,17% 32.438
20/05/2011 255,50 255,50 251,41 251,76 -1,00% 1,60% 31.280
19/05/2011 252,16 254,98 251,71 254,32 +1,23% 1,30% 38.727
18/05/2011 253,78 255,38 249,44 251,23 -0,41% 2,34% 48.988
17/05/2011 251,34 252,79 250,23 252,27 +0,41% 1,02% 26.149
16/05/2011 249,99 253,17 248,35 251,24 -0,17% 1,93% 58.587
13/05/2011 254,53 255,72 250,79 251,67 -2,27% 1,94% 58.918
12/05/2011 257,40 257,73 253,32 257,51 +0,80% 1,71% 54.615
11/05/2011 255,61 258,50 251,64 255,46 +0,43% 2,68% 91.191
10/05/2011 253,60 255,59 251,84 254,35 +1,26% 1,48% 37.569
09/05/2011 251,96 251,96 246,47 251,20 +0,84% 2,18% 71.165
06/05/2011 257,31 258,86 246,63 249,09 -4,70% 4,75% 102.941