🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.217,86 USD

Máx. histórico

1.241,78

1 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-1,93%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-1,93%

Cierre anterior

1.241,78

Rango de hoy

1.208,59 – 1.269,00

Volumen hoy

21.679

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,72 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
15/10/2026 1,8800 USD
16/07/2026 1,8800 USD
16/04/2026 1,8800 USD
04/02/2026 1,8800 USD
16/10/2025 1,8000 USD
17/07/2025 1,8000 USD
17/04/2025 1,8000 USD
03/02/2025 1,8000 USD
17/10/2024 1,7200 USD
18/07/2024 1,7200 USD
17/04/2024 1,7200 USD
31/01/2024 1,7200 USD
17/10/2023 1,6500 USD
18/07/2023 1,6500 USD
19/04/2023 1,6500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 434,56 436,88 431,64 431,74 -0,48% 1,21% 50.312
14/03/2014 430,93 434,42 427,88 433,81 +0,38% 1,52% 29.790
13/03/2014 444,05 450,22 431,60 432,18 -2,13% 4,19% 110.389
12/03/2014 427,72 443,48 427,72 441,56 +3,05% 3,68% 134.055
11/03/2014 432,97 435,93 426,23 428,50 -0,78% 2,24% 58.587
10/03/2014 423,74 433,14 423,18 431,86 +1,69% 2,35% 63.883
07/03/2014 426,77 426,83 423,72 424,69 +0,27% 0,73% 31.445
06/03/2014 424,79 426,49 423,11 423,55 +0,28% 0,80% 41.541
05/03/2014 421,90 422,97 419,94 422,35 -0,10% 0,72% 35.086
04/03/2014 425,95 427,87 421,09 422,79 -0,25% 1,59% 64.545
03/03/2014 433,43 435,03 422,24 423,86 -2,39% 2,95% 62.559
28/02/2014 437,92 440,30 432,62 434,26 -0,26% 1,75% 54.284
27/02/2014 432,56 437,83 430,22 435,41 +0,46% 1,76% 49.154
26/02/2014 437,24 438,67 432,29 433,40 -1,00% 1,46% 78.944
25/02/2014 423,14 440,47 423,14 437,76 +3,24% 4,10% 116.678
24/02/2014 413,38 427,34 413,38 424,01 +2,52% 3,38% 42.699
21/02/2014 399,40 414,02 399,40 413,60 +1,32% 3,66% 62.890
20/02/2014 397,26 408,64 397,26 408,21 +2,44% 2,86% 58.918
19/02/2014 399,31 402,34 396,23 398,50 -0,25% 1,53% 43.692
18/02/2014 398,58 400,99 397,58 399,51 +0,36% 0,85% 65.207
14/02/2014 397,79 399,55 396,13 398,06 +0,07% 0,86% 36.576
13/02/2014 393,81 400,00 392,81 397,79 +0,53% 1,83% 117.174
12/02/2014 393,72 396,00 392,45 395,71 +0,88% 0,90% 36.079
11/02/2014 391,69 393,20 390,96 392,24 +0,45% 0,57% 41.375
10/02/2014 391,84 391,84 387,06 390,50 -0,30% 1,22% 67.028
07/02/2014 389,92 392,75 389,92 391,66 +0,44% 0,73% 30.452
06/02/2014 386,32 390,02 386,32 389,92 +0,78% 0,96% 56.436
05/02/2014 378,32 388,09 377,40 386,91 +1,78% 2,83% 73.813
04/02/2014 371,83 380,97 369,47 380,15 +2,47% 3,09% 47.002
03/02/2014 378,25 379,44 370,39 371,00 -1,93% 2,39% 55.112