🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
24/01/1996 0,6949 USD
04/10/1995 0,6647 USD
20/07/1995 0,6647 USD
03/04/1995 0,6647 USD
17/01/1995 0,6647 USD
03/10/1994 0,6344 USD
19/07/1994 0,6344 USD
04/04/1994 0,6344 USD
04/10/1993 0,6344 USD
19/07/1993 0,6344 USD
02/04/1993 0,6344 USD
15/01/1993 0,6344 USD
05/10/1992 0,6344 USD
20/07/1992 0,6344 USD
06/04/1992 0,6344 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/1983 42,45 42,45 42,45 42,45 +0,00% 0,00% 0
10/11/1983 42,45 42,60 42,45 42,45 +0,00% 0,36% 18.205
09/11/1983 42,45 42,45 42,45 42,45 -0,35% 0,00% 32.769
08/11/1983 42,90 42,90 42,60 42,60 -1,05% 0,70% 15.392
07/11/1983 43,20 43,20 42,90 43,05 -1,04% 0,70% 4.800
04/11/1983 43,43 43,50 43,43 43,50 +0,88% 0,17% 39.058
03/11/1983 42,90 43,20 42,75 43,13 +0,53% 1,06% 2.483
02/11/1983 42,52 43,50 42,52 42,90 +1,43% 2,31% 63.883
01/11/1983 41,31 42,30 41,31 42,30 +2,94% 2,38% 12.744
31/10/1983 41,09 41,09 40,86 41,09 +0,00% 0,55% 2.317
28/10/1983 40,94 41,09 40,94 41,09 +0,55% 0,37% 1.159
27/10/1983 40,86 41,16 40,86 40,86 +0,19% 0,74% 8.606
26/10/1983 40,94 40,94 40,71 40,79 -0,37% 0,55% 4.303
25/10/1983 40,94 40,94 40,94 40,94 +0,00% 0,00% 0
24/10/1983 40,94 40,94 40,94 40,94 +0,00% 0,00% 166
21/10/1983 41,09 41,09 40,79 40,94 -0,37% 0,74% 154.577
20/10/1983 40,86 41,09 40,86 41,09 +1,12% 0,55% 34.424
19/10/1983 40,63 40,86 40,63 40,63 +0,37% 0,56% 828
18/10/1983 40,41 40,48 40,41 40,48 +0,75% 0,19% 993
17/10/1983 40,48 40,48 40,18 40,18 -0,75% 0,75% 15.723
14/10/1983 40,03 40,48 39,88 40,48 +1,13% 1,51% 2.979
13/10/1983 40,03 40,03 40,03 40,03 -0,38% 0,00% 166
12/10/1983 40,03 40,18 40,03 40,18 +0,76% 0,38% 331
11/10/1983 39,88 39,88 39,88 39,88 +0,00% 0,00% 0
10/10/1983 40,03 40,03 39,88 39,88 -0,75% 0,38% 1.655
07/10/1983 40,18 40,33 40,18 40,18 +0,76% 0,38% 1.159
06/10/1983 39,88 39,88 39,88 39,88 +0,00% 0,00% 993
05/10/1983 40,18 40,18 39,88 39,88 -0,94% 0,75% 3.807
04/10/1983 40,33 40,33 40,26 40,26 -0,19% 0,19% 58.256
03/10/1983 40,33 40,33 40,33 40,33 -0,19% 0,00% 331