🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.215,76 USD

Máx. histórico

1.241,78

5 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,10%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

+0,31%

Cierre anterior

1.212,02

Rango de hoy

1.206,73 – 1.244,46

Volumen hoy

26.354

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,09%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,70 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
27/01/2011 1,4199 USD
21/10/2010 1,3595 USD
22/07/2010 1,3595 USD
22/04/2010 1,3595 USD
25/01/2010 1,3595 USD
22/10/2009 1,2991 USD
23/07/2009 1,2991 USD
23/04/2009 1,2991 USD
22/01/2009 1,2991 USD
23/10/2008 1,2991 USD
24/07/2008 1,2991 USD
24/04/2008 1,2991 USD
24/01/2008 1,2991 USD
25/10/2007 1,2387 USD
26/07/2007 1,2387 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2024 711,19 721,99 711,19 715,64 +0,95% 1,52% 24.000
17/06/2024 705,75 709,59 701,00 708,91 +0,40% 1,22% 24.600
14/06/2024 701,78 709,60 699,40 706,09 -0,47% 1,45% 16.500
13/06/2024 714,74 714,74 705,92 709,41 -1,37% 1,23% 14.200
12/06/2024 733,54 734,99 719,25 719,25 +0,25% 2,15% 19.500
11/06/2024 705,40 718,32 705,06 717,46 +1,08% 1,88% 21.100
10/06/2024 706,01 723,29 705,95 709,79 -0,30% 2,46% 19.100
07/06/2024 716,52 719,90 710,63 711,91 -1,44% 1,29% 16.100
06/06/2024 728,50 734,00 721,75 722,33 -1,41% 1,68% 16.100
05/06/2024 735,00 739,66 729,70 732,64 -0,81% 1,36% 13.400
04/06/2024 747,99 747,99 734,24 738,59 -1,06% 1,84% 18.500
03/06/2024 759,60 759,60 746,26 746,52 -0,79% 1,76% 15.200
31/05/2024 747,89 752,73 741,33 752,43 +1,25% 1,52% 17.500
30/05/2024 731,30 747,75 731,30 743,16 +2,34% 2,25% 14.900
29/05/2024 731,30 732,15 724,09 726,15 -2,02% 1,10% 17.800
28/05/2024 749,00 749,00 737,01 741,13 -0,93% 1,60% 20.100
24/05/2024 747,55 749,00 744,36 748,06 +1,00% 0,62% 8.700
23/05/2024 752,00 758,70 737,50 740,67 -1,49% 2,82% 21.700
22/05/2024 748,05 751,91 743,44 751,91 +0,18% 1,13% 15.300
21/05/2024 759,00 759,00 743,75 750,58 -1,22% 2,01% 16.300
20/05/2024 762,35 768,87 759,20 759,82 -0,27% 1,27% 23.900
17/05/2024 765,00 766,00 760,05 761,87 -0,40% 0,78% 15.000
16/05/2024 764,99 769,21 764,76 764,94 -0,62% 0,58% 14.800
15/05/2024 772,83 777,87 764,81 769,73 +0,70% 1,69% 15.300
14/05/2024 770,39 770,39 759,00 764,38 +0,42% 1,48% 21.200
13/05/2024 774,00 778,84 761,19 761,19 -0,77% 2,28% 18.600
10/05/2024 761,33 768,54 757,75 767,11 +0,53% 1,42% 17.200
09/05/2024 764,00 767,12 757,47 763,07 0,00% 1,26% 24.000
08/05/2024 753,47 764,85 750,00 763,10 +1,64% 1,97% 19.800
07/05/2024 747,61 755,24 747,50 750,81 +0,73% 1,04% 20.500