🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
17/04/2019 1,3900 USD
06/02/2019 1,3900 USD
16/10/2018 1,3300 USD
18/07/2018 1,3300 USD
18/04/2018 1,3300 USD
07/02/2018 1,3300 USD
16/10/2017 1,2700 USD
17/07/2017 1,2700 USD
11/04/2017 1,2700 USD
30/01/2017 1,2700 USD
17/10/2016 1,2100 USD
18/07/2016 1,2100 USD
13/04/2016 1,2100 USD
29/01/2016 1,2100 USD
15/10/2015 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1984 39,73 40,18 39,73 40,03 +1,53% 1,14% 11.585
07/02/1984 41,39 41,39 39,43 39,43 -4,74% 4,74% 14.068
06/02/1984 41,99 41,99 41,09 41,39 -2,14% 2,16% 6.124
03/02/1984 42,30 42,75 42,30 42,30 +0,00% 1,07% 2.648
02/02/1984 42,30 42,30 41,99 42,30 +0,00% 0,71% 4.303
01/02/1984 43,05 43,05 42,30 42,30 -2,10% 1,75% 1.821
31/01/1984 42,75 43,20 42,75 43,20 +1,42% 1,06% 7.117
30/01/1984 43,50 43,50 42,60 42,60 -2,08% 2,08% 9.599
27/01/1984 44,11 44,11 43,35 43,50 -1,71% 1,71% 20.191
26/01/1984 44,56 44,56 44,26 44,26 -1,01% 0,68% 993
25/01/1984 44,94 44,94 44,71 44,71 -0,84% 0,50% 1.159
24/01/1984 44,56 45,24 44,56 45,09 +1,53% 1,53% 4.303
23/01/1984 43,96 44,41 43,96 44,41 +1,03% 1,03% 4.303
20/01/1984 44,26 44,26 43,81 43,96 -1,69% 1,02% 5.131
19/01/1984 44,86 44,86 44,71 44,71 -0,67% 0,34% 8.606
18/01/1984 45,32 45,39 45,02 45,02 -0,67% 0,83% 10.096
17/01/1984 45,32 45,32 45,24 45,32 +0,00% 0,17% 6.951
16/01/1984 45,17 45,32 45,17 45,32 +0,67% 0,33% 5.462
13/01/1984 44,71 45,02 44,71 45,02 +0,68% 0,68% 6.124
12/01/1984 44,71 44,94 44,49 44,71 +0,00% 1,01% 3.807
11/01/1984 44,71 44,71 44,34 44,71 -0,17% 0,84% 12.578
10/01/1984 45,02 45,47 44,71 44,79 -0,50% 1,68% 3.641
09/01/1984 44,11 45,17 43,96 45,02 +2,05% 2,74% 18.371
06/01/1984 43,96 44,11 43,66 44,11 +0,34% 1,03% 19.695
05/01/1984 44,11 44,11 43,73 43,96 -0,34% 0,86% 21.350
04/01/1984 43,88 44,11 43,66 44,11 +0,52% 1,03% 8.275
03/01/1984 44,11 44,11 43,81 43,88 -0,85% 0,69% 5.131
30/12/1983 43,50 44,26 43,50 44,26 +1,74% 1,74% 5.131
29/12/1983 42,90 43,50 42,90 43,50 +2,13% 1,41% 3.476
28/12/1983 42,60 42,60 42,60 42,60 +0,00% 0,00% 21.019