🇺🇸 GHC — Graham Holdings Company

Industriales Venta
← Volver

Precio actual

1.212,02 USD

Máx. histórico

1.241,78

2 días

Split 1655:1000 del 01/07/2015

Caída desde máximo

-2,40%

Rango 52 semanas

1.016,37 – 1.269,00

Variación hoy

-0,48%

Cierre anterior

1.217,86

Rango de hoy

1.203,90 – 1.223,79

Volumen hoy

20.393

Peor caída histórica

-67,54%

29/12/2004 → 09/03/2009

Recuperado en 2076 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Graham Holdings Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Conglomerates
Empleados
12.747
PER ⓘ
10,67 (puede no estar actualizado)
Dividend yield
0,62% (puede no estar actualizado)
Precio objetivo analistas
1.100,00 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Graham Holdings Company, through its subsidiaries, operates as a diversified holding company in the United States and internationally. The company provides academic preparation programs for international students; professional training and postsecondary education services, as well as English-language programs; operations support services for pre-college, certificate, undergraduate and graduate programs; exam preparation services; career and academic advisement services; and operates a sixth-form college that prepares students for A-level examinations. It also owns and operates television broadcast stations, restaurants, and entertainment venues; and offers social media management tools to connect newsrooms with their users. In addition, the company offers in-home specialty pharmacy infusion therapies; home health, hospice and palliative services; applied behavior analysis therapy; physician services for allergy, asthma and immunology patients; in-home aesthetics; and healthcare software-as-a-service technology. Further, it operates as a multi-product supplier to the commercial building industry; manufactures electrical and lifting solutions; and supplies parts used in electric utilities and industrial systems. Additionally, the company operates dealerships and valet repair services; provides custom framing services; marketing solutions; customer data and analytics software; Slate and Foreign Policy magazines; daily local news podcast and newsletter; a software-as-a-service platform that monetize audio content through paid subscriptions, memberships, and audiobooks; operates an online art gallery and in-person art fair business; and an online commerce platform that features original art and designs on an array of consumer products. The company was formerly known as The Washington Post Company and changed its name to Graham Holdings Company in November 2013. Graham Holdings Company was founded in 1877 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 7,5200 USD · Yield: 0,62%
Fecha de pago Importe por participación
01/02/2023 1,6500 USD
17/10/2022 1,5800 USD
18/07/2022 1,5800 USD
19/04/2022 1,5800 USD
02/02/2022 1,5800 USD
14/10/2021 1,5100 USD
15/07/2021 1,5100 USD
15/04/2021 1,5100 USD
03/02/2021 1,5100 USD
14/10/2020 1,4500 USD
15/07/2020 1,4500 USD
15/04/2020 1,4500 USD
05/02/2020 1,4500 USD
16/10/2019 1,3900 USD
17/07/2019 1,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2015 1655:1000
08/01/1979 2:1
20/12/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1982 35,65 35,80 35,50 35,50 -0,42% 0,85% 662
01/12/1982 35,65 35,65 35,42 35,65 +0,00% 0,64% 14.233
30/11/1982 35,35 35,65 34,89 35,65 +0,85% 2,14% 6.124
29/11/1982 35,65 35,65 35,35 35,35 -1,27% 0,85% 1.655
26/11/1982 36,25 36,25 35,65 35,80 -1,25% 1,67% 6.951
24/11/1982 36,33 36,33 36,25 36,25 -0,62% 0,21% 662
23/11/1982 36,71 36,71 36,48 36,48 -0,82% 0,62% 1.655
22/11/1982 36,71 36,78 36,56 36,78 +0,21% 0,62% 9.765
19/11/1982 36,56 36,71 36,56 36,71 +0,41% 0,41% 2.317
18/11/1982 36,25 36,56 35,80 36,56 +0,83% 2,08% 65.704
17/11/1982 34,21 36,25 34,21 36,25 +6,43% 5,96% 11.420
16/11/1982 34,21 34,21 34,06 34,06 -0,44% 0,44% 15.557
15/11/1982 33,69 34,21 33,53 34,21 +1,57% 2,02% 16.385
12/11/1982 33,53 33,69 33,38 33,69 +0,45% 0,90% 1.821
11/11/1982 33,23 33,53 33,23 33,53 +1,37% 0,91% 2.648
10/11/1982 32,78 33,08 32,78 33,08 +1,39% 0,92% 18.702
09/11/1982 32,40 32,78 32,40 32,63 +0,93% 1,17% 5.131
08/11/1982 32,63 32,63 32,33 32,33 -1,38% 0,93% 18.371
05/11/1982 33,16 33,16 32,63 32,78 -1,59% 1,59% 13.240
04/11/1982 33,91 34,06 33,31 33,31 -1,78% 2,23% 3.641
03/11/1982 33,23 33,99 33,23 33,91 +2,28% 2,27% 18.536
02/11/1982 33,08 33,23 32,93 33,16 +0,23% 0,91% 35.583
01/11/1982 33,08 33,23 32,93 33,08 +0,00% 0,91% 8.937
29/10/1982 31,57 33,08 31,57 33,08 +5,29% 4,78% 8.606
28/10/1982 31,12 31,42 30,97 31,42 +0,97% 1,46% 3.310
27/10/1982 30,51 31,34 30,51 31,12 +3,00% 2,72% 39.886
26/10/1982 30,14 30,21 29,83 30,21 +0,25% 1,25% 4.469
25/10/1982 29,91 30,14 29,76 30,14 +0,76% 1,26% 32.769
22/10/1982 29,61 29,91 29,08 29,91 +1,02% 2,81% 26.977
21/10/1982 30,21 31,04 29,61 29,61 -2,00% 4,75% 52.629