🇺🇸 GGG — Graco Inc.

Industriales Compra
← Volver

Precio actual

69,78 USD

Máx. histórico

94,82

247 días

Split 3:1 del 28/12/2017

Caída desde máximo

-26,41%

Rango 52 semanas

65,96 – 95,69

Variación hoy

+0,90%

Cierre anterior

69,16

Rango de hoy

68,48 – 70,73

Volumen hoy

1.867.591

Peor caída histórica

-68,77%

20/04/2006 → 06/03/2009

Recuperado en 752 días

Volatilidad anualizada ⓘ

29,32%

Información
Nombre completo
Graco Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.400
PER ⓘ
22,51 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
83,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Contractor, Industrial and Expansion Markets. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment designs and manufactures liquid finishing and advanced fluid dispensing equipment; pumps to move chemicals, petroleum, food, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators; supplies equipment for equipment maintenance and vehicle servicing applications, as well as make powder finishing products and complete powder finishing systems. The Expansion Markets segment manufactures pumps for use in the semiconductor industry; high pressure and ultra-high-pressure valves used in the oil and natural gas industry; and environmental monitoring and remediation equipment that is used to conduct ground water sampling, ground water remediation, and for landfill liquid and gas management. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,69%
Fecha de pago Importe por participación
19/10/2026 0,2950 USD
20/07/2026 0,2950 USD
13/04/2026 0,2950 USD
16/01/2026 0,2950 USD
20/10/2025 0,2750 USD
21/07/2025 0,2750 USD
14/04/2025 0,2750 USD
17/01/2025 0,2750 USD
21/10/2024 0,2550 USD
22/07/2024 0,2550 USD
12/04/2024 0,2550 USD
19/01/2024 0,2550 USD
13/10/2023 0,2350 USD
14/07/2023 0,2350 USD
14/04/2023 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2017 3:1
31/03/2004 3:2
07/06/2002 3:2
07/02/2001 3:2
05/02/1998 3:2
08/02/1996 3:2
03/02/1994 3:2
04/08/1988 3:2
29/09/1983 3:2
13/11/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 65,36 65,50 64,89 65,12 -0,90% 0,93% 506.800
26/08/2022 68,41 68,41 65,62 65,71 -3,88% 4,08% 407.800
25/08/2022 67,64 68,47 67,51 68,36 +1,05% 1,42% 320.200
24/08/2022 67,89 68,05 67,45 67,65 -0,09% 0,88% 373.400
23/08/2022 67,61 68,49 67,36 67,71 -0,06% 1,67% 463.100
22/08/2022 69,69 70,02 67,65 67,75 -3,98% 3,40% 628.700
19/08/2022 70,47 70,63 69,97 70,56 -0,31% 0,94% 814.700
18/08/2022 70,98 71,16 70,51 70,78 -0,53% 0,92% 442.000
17/08/2022 70,51 71,24 70,30 71,16 +0,08% 1,33% 657.200
16/08/2022 70,00 71,22 70,00 71,10 +1,04% 1,74% 442.300
15/08/2022 69,38 70,74 69,29 70,37 +0,95% 2,09% 655.200
12/08/2022 68,90 69,71 68,19 69,71 +1,56% 2,21% 415.000
11/08/2022 69,10 69,64 68,35 68,64 +0,10% 1,87% 430.800
10/08/2022 68,25 68,74 67,84 68,57 +2,34% 1,32% 400.700
09/08/2022 67,65 67,79 66,77 67,00 -1,18% 1,51% 1.134.600
08/08/2022 67,78 68,17 67,43 67,80 +0,37% 1,09% 338.900
05/08/2022 66,57 67,65 66,45 67,55 +0,37% 1,80% 323.700
04/08/2022 67,35 67,64 67,17 67,30 +0,18% 0,70% 466.400
03/08/2022 66,75 67,36 66,22 67,18 +1,10% 1,71% 585.300
02/08/2022 66,99 67,35 66,03 66,45 -0,82% 1,97% 601.100
01/08/2022 66,45 67,31 65,90 67,00 -0,24% 2,12% 689.500
29/07/2022 65,88 67,61 65,50 67,16 +2,24% 3,20% 836.100
28/07/2022 64,37 66,21 63,87 65,69 +2,87% 3,64% 671.900
27/07/2022 62,92 64,09 62,54 63,86 +1,87% 2,46% 564.200
26/07/2022 61,88 62,86 61,69 62,69 +0,98% 1,89% 603.200
25/07/2022 61,99 62,18 61,47 62,08 +0,45% 1,15% 569.300
22/07/2022 61,98 62,40 61,35 61,80 -0,32% 1,69% 318.500
21/07/2022 61,03 62,05 60,64 62,00 +1,74% 2,31% 478.800
20/07/2022 60,98 61,12 60,49 60,94 +0,36% 1,03% 465.000
19/07/2022 59,13 60,87 58,61 60,72 +3,92% 3,82% 470.000