🇺🇸 GGG — Graco Inc.

Industriales Compra
← Volver

Precio actual

69,16 USD

Máx. histórico

94,82

246 días

Split 3:1 del 28/12/2017

Caída desde máximo

-27,06%

Rango 52 semanas

65,96 – 95,69

Variación hoy

+0,23%

Cierre anterior

69,00

Rango de hoy

68,52 – 69,60

Volumen hoy

1.810.065

Peor caída histórica

-68,77%

20/04/2006 → 06/03/2009

Recuperado en 752 días

Volatilidad anualizada ⓘ

29,33%

Información
Nombre completo
Graco Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.400
PER ⓘ
22,31 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
83,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Contractor, Industrial and Expansion Markets. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment designs and manufactures liquid finishing and advanced fluid dispensing equipment; pumps to move chemicals, petroleum, food, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators; supplies equipment for equipment maintenance and vehicle servicing applications, as well as make powder finishing products and complete powder finishing systems. The Expansion Markets segment manufactures pumps for use in the semiconductor industry; high pressure and ultra-high-pressure valves used in the oil and natural gas industry; and environmental monitoring and remediation equipment that is used to conduct ground water sampling, ground water remediation, and for landfill liquid and gas management. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,71%
Fecha de pago Importe por participación
19/10/2026 0,2950 USD
20/07/2026 0,2950 USD
13/04/2026 0,2950 USD
16/01/2026 0,2950 USD
20/10/2025 0,2750 USD
21/07/2025 0,2750 USD
14/04/2025 0,2750 USD
17/01/2025 0,2750 USD
21/10/2024 0,2550 USD
22/07/2024 0,2550 USD
12/04/2024 0,2550 USD
19/01/2024 0,2550 USD
13/10/2023 0,2350 USD
14/07/2023 0,2350 USD
14/04/2023 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2017 3:1
31/03/2004 3:2
07/06/2002 3:2
07/02/2001 3:2
05/02/1998 3:2
08/02/1996 3:2
03/02/1994 3:2
04/08/1988 3:2
29/09/1983 3:2
13/11/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 84,35 86,10 84,35 85,73 +1,16% 2,07% 638.100
28/06/2023 86,04 86,29 84,58 84,75 -1,20% 1,99% 1.072.400
27/06/2023 84,90 85,94 84,49 85,78 +1,55% 1,71% 554.700
26/06/2023 83,50 84,66 83,09 84,47 +1,10% 1,88% 691.000
23/06/2023 83,53 83,77 83,06 83,55 -0,90% 0,85% 1.613.200
22/06/2023 85,01 85,01 84,11 84,31 -0,77% 1,06% 665.800
21/06/2023 83,49 85,22 83,21 84,96 +1,14% 2,41% 774.500
20/06/2023 85,41 85,41 83,92 84,00 -2,46% 1,74% 1.207.900
16/06/2023 85,76 86,30 85,35 86,12 +0,84% 1,11% 1.752.900
15/06/2023 83,94 85,45 83,46 85,40 +1,50% 2,37% 962.200
14/06/2023 85,10 85,29 83,65 84,14 -1,23% 1,93% 953.300
13/06/2023 83,56 85,22 83,56 85,19 +1,95% 1,99% 1.105.300
12/06/2023 82,55 83,74 82,18 83,56 +1,22% 1,89% 568.200
09/06/2023 82,99 83,24 81,85 82,55 -0,45% 1,67% 570.200
08/06/2023 81,90 83,09 81,49 82,92 +0,67% 1,95% 1.234.700
07/06/2023 79,87 82,57 79,83 82,37 +2,76% 3,43% 959.800
06/06/2023 78,77 80,43 78,52 80,16 +1,58% 2,42% 801.800
05/06/2023 79,49 79,69 78,18 78,91 -1,12% 1,90% 486.300
02/06/2023 77,85 79,86 77,77 79,80 +3,38% 2,68% 638.400
01/06/2023 76,46 77,58 75,96 77,19 +0,92% 2,12% 893.100
31/05/2023 76,53 76,78 75,77 76,49 -0,46% 1,32% 7.386.500
30/05/2023 77,49 77,61 76,55 76,84 -0,38% 1,37% 730.200
26/05/2023 76,30 77,38 76,07 77,13 +1,10% 1,72% 706.200
25/05/2023 76,21 76,68 75,68 76,29 +0,67% 1,31% 534.200
24/05/2023 76,71 76,75 75,49 75,78 -1,57% 1,64% 634.400
23/05/2023 78,48 79,08 76,93 76,99 -2,47% 2,74% 630.400
22/05/2023 78,11 78,96 77,88 78,94 +1,14% 1,38% 860.700
19/05/2023 79,08 79,11 77,75 78,05 -0,54% 1,72% 386.900
18/05/2023 77,39 78,59 77,12 78,47 +1,38% 1,90% 670.400
17/05/2023 77,44 77,73 76,89 77,40 +0,56% 1,08% 453.300