🇺🇸 GGG — Graco Inc.

Industriales Compra
← Volver

Precio actual

67,86 USD

Máx. histórico

94,82

249 días

Split 3:1 del 28/12/2017

Caída desde máximo

-28,43%

Rango 52 semanas

65,96 – 95,69

Variación hoy

-0,16%

Cierre anterior

67,97

Rango de hoy

67,00 – 68,13

Volumen hoy

1.148.266

Peor caída histórica

-68,77%

20/04/2006 → 06/03/2009

Recuperado en 752 días

Volatilidad anualizada ⓘ

29,32%

Información
Nombre completo
Graco Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.400
PER ⓘ
21,89 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
83,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Contractor, Industrial and Expansion Markets. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment designs and manufactures liquid finishing and advanced fluid dispensing equipment; pumps to move chemicals, petroleum, food, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators; supplies equipment for equipment maintenance and vehicle servicing applications, as well as make powder finishing products and complete powder finishing systems. The Expansion Markets segment manufactures pumps for use in the semiconductor industry; high pressure and ultra-high-pressure valves used in the oil and natural gas industry; and environmental monitoring and remediation equipment that is used to conduct ground water sampling, ground water remediation, and for landfill liquid and gas management. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,74%
Fecha de pago Importe por participación
19/10/2026 0,2950 USD
20/07/2026 0,2950 USD
13/04/2026 0,2950 USD
16/01/2026 0,2950 USD
20/10/2025 0,2750 USD
21/07/2025 0,2750 USD
14/04/2025 0,2750 USD
17/01/2025 0,2750 USD
21/10/2024 0,2550 USD
22/07/2024 0,2550 USD
12/04/2024 0,2550 USD
19/01/2024 0,2550 USD
13/10/2023 0,2350 USD
14/07/2023 0,2350 USD
14/04/2023 0,2350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2017 3:1
31/03/2004 3:2
07/06/2002 3:2
07/02/2001 3:2
05/02/1998 3:2
08/02/1996 3:2
03/02/1994 3:2
04/08/1988 3:2
29/09/1983 3:2
13/11/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 16,65 16,71 16,49 16,63 -0,50% 1,34% 498.000
23/08/2012 16,76 16,90 16,63 16,72 -0,28% 1,61% 770.400
22/08/2012 16,67 16,85 16,52 16,76 +0,24% 2,00% 659.700
21/08/2012 16,71 16,80 16,52 16,72 +0,64% 1,68% 908.400
20/08/2012 16,73 16,77 16,50 16,62 -1,05% 1,61% 418.800
17/08/2012 16,82 16,91 16,68 16,79 +0,80% 1,35% 702.300
16/08/2012 16,48 16,69 16,43 16,66 +1,15% 1,58% 627.000
15/08/2012 16,39 16,50 16,27 16,47 +0,88% 1,38% 706.500
14/08/2012 16,65 16,68 16,26 16,33 -1,19% 2,54% 854.400
13/08/2012 16,71 16,71 16,36 16,52 -1,43% 2,11% 1.215.000
10/08/2012 16,45 16,94 16,45 16,76 +3,20% 3,02% 1.745.700
09/08/2012 16,24 16,33 16,15 16,24 +0,10% 1,11% 765.300
08/08/2012 16,09 16,26 15,86 16,23 +0,31% 2,49% 794.400
07/08/2012 15,92 16,21 15,84 16,18 +2,28% 2,30% 750.300
06/08/2012 15,67 15,88 15,59 15,82 +1,30% 1,87% 602.100
03/08/2012 15,44 15,68 15,25 15,61 +3,19% 2,74% 443.700
02/08/2012 15,05 15,24 15,00 15,13 -0,98% 1,60% 1.597.500
01/08/2012 15,43 15,57 15,13 15,28 -0,09% 2,83% 1.399.200
31/07/2012 15,13 15,35 15,07 15,29 +0,68% 1,85% 1.090.800
30/07/2012 15,21 15,38 15,06 15,19 +0,09% 2,13% 987.900
27/07/2012 14,35 15,31 14,24 15,18 +5,86% 7,43% 1.248.300
26/07/2012 13,83 15,42 13,70 14,34 +1,49% 12,44% 1.456.200
25/07/2012 14,15 14,26 13,93 14,13 +0,38% 2,31% 844.500
24/07/2012 14,62 14,62 13,92 14,07 -3,63% 4,74% 1.177.800
23/07/2012 14,26 14,67 14,20 14,60 +0,21% 3,27% 760.500
20/07/2012 14,58 14,67 14,44 14,57 -1,00% 1,53% 1.185.300
19/07/2012 14,63 14,81 14,56 14,72 +0,87% 1,71% 1.146.900
18/07/2012 14,43 14,83 14,42 14,59 +0,81% 2,84% 946.200
17/07/2012 14,47 14,53 14,23 14,48 +0,67% 2,05% 526.800
16/07/2012 14,46 14,49 14,12 14,38 -1,12% 2,51% 544.800