🇺🇸 GGG — Graco Inc.

Industriales Compra
← Volver

Precio actual

67,86 USD

Máx. histórico

94,82

249 días

Split 3:1 del 28/12/2017

Caída desde máximo

-28,43%

Rango 52 semanas

65,96 – 95,69

Variación hoy

-0,16%

Cierre anterior

67,97

Rango de hoy

67,00 – 68,13

Volumen hoy

1.148.266

Peor caída histórica

-68,77%

20/04/2006 → 06/03/2009

Recuperado en 752 días

Volatilidad anualizada ⓘ

29,32%

Información
Nombre completo
Graco Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.400
PER ⓘ
21,89 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
83,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Contractor, Industrial and Expansion Markets. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment designs and manufactures liquid finishing and advanced fluid dispensing equipment; pumps to move chemicals, petroleum, food, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators; supplies equipment for equipment maintenance and vehicle servicing applications, as well as make powder finishing products and complete powder finishing systems. The Expansion Markets segment manufactures pumps for use in the semiconductor industry; high pressure and ultra-high-pressure valves used in the oil and natural gas industry; and environmental monitoring and remediation equipment that is used to conduct ground water sampling, ground water remediation, and for landfill liquid and gas management. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,74%
Fecha de pago Importe por participación
27/12/1996 0,0092 USD
02/10/1996 0,0079 USD
01/07/1996 0,0079 USD
01/04/1996 0,0079 USD
29/12/1995 0,0053 USD
02/10/1995 0,0070 USD
30/06/1995 0,0070 USD
30/03/1995 0,0070 USD
28/12/1994 0,0070 USD
29/09/1994 0,0061 USD
29/06/1994 0,0061 USD
30/03/1994 0,0061 USD
01/03/1994 0,1185 USD
30/12/1993 0,0061 USD
30/09/1993 0,0056 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2017 3:1
31/03/2004 3:2
07/06/2002 3:2
07/02/2001 3:2
05/02/1998 3:2
08/02/1996 3:2
03/02/1994 3:2
04/08/1988 3:2
29/09/1983 3:2
13/11/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 77,25 78,16 76,87 77,86 +0,92% 1,67% 1.114.800
24/09/2026 77,99 78,31 77,10 77,15 -1,56% 1,55% 1.614.400
23/09/2026 77,29 78,72 77,12 78,37 +0,94% 2,07% 1.333.400
22/09/2026 77,39 77,84 76,91 77,64 +1,37% 1,20% 1.981.100
21/09/2026 76,59 77,05 76,04 76,59 +0,43% 1,32% 1.428.800
18/09/2026 76,52 76,52 75,86 76,26 -0,43% 0,86% 3.717.500
17/09/2026 77,39 77,88 75,68 76,59 +0,41% 2,84% 1.203.500
16/09/2026 77,01 77,25 75,92 76,28 -0,73% 1,73% 1.175.300
15/09/2026 76,79 76,97 76,03 76,84 +0,39% 1,22% 1.506.000
14/09/2026 76,34 76,83 76,06 76,54 -0,21% 1,01% 1.606.300
11/09/2026 76,68 77,08 76,46 76,70 +0,96% 0,81% 1.694.700
10/09/2026 76,22 76,24 75,04 75,97 -0,58% 1,57% 1.575.500
09/09/2026 76,68 76,72 76,27 76,41 -0,80% 0,59% 1.093.800
08/09/2026 77,65 77,76 76,55 77,03 -1,09% 1,56% 1.312.700
04/09/2026 77,49 78,24 77,09 77,88 +0,00% 1,48% 1.333.200
03/09/2026 78,48 78,60 76,98 77,88 +0,28% 2,06% 1.716.600
02/09/2026 77,16 77,74 75,90 77,66 +1,08% 2,38% 2.235.800
01/09/2026 77,35 77,91 76,66 76,83 -0,77% 1,62% 1.887.200
31/08/2026 79,04 79,45 76,71 77,43 -2,35% 3,47% 19.490.500
28/08/2026 79,94 79,99 78,21 79,29 -0,41% 2,23% 1.798.400
27/08/2026 79,05 79,77 78,17 79,62 +0,03% 2,02% 1.644.600
26/08/2026 78,89 79,93 78,35 79,60 +1,14% 2,00% 2.470.900
25/08/2026 80,54 81,04 78,65 78,70 -1,82% 2,97% 1.789.000
24/08/2026 81,03 81,80 80,12 80,16 -0,60% 2,07% 1.789.800
21/08/2026 82,20 82,44 80,50 80,64 -1,31% 2,36% 1.706.100
20/08/2026 82,15 82,94 81,51 81,71 -1,19% 1,74% 1.859.800
19/08/2026 81,35 82,70 80,77 82,69 +2,07% 2,37% 1.467.800
18/08/2026 82,04 82,27 80,69 81,01 -0,66% 1,93% 922.600
17/08/2026 81,53 82,03 81,26 81,55 -0,48% 0,94% 1.298.400
14/08/2026 82,09 82,24 81,13 81,94 -0,39% 1,35% 1.083.600