🇺🇸 GGG — Graco Inc.

Industriales Compra
← Volver

Precio actual

67,86 USD

Máx. histórico

94,82

249 días

Split 3:1 del 28/12/2017

Caída desde máximo

-28,43%

Rango 52 semanas

65,96 – 95,69

Variación hoy

-0,16%

Cierre anterior

67,97

Rango de hoy

67,00 – 68,13

Volumen hoy

1.148.266

Peor caída histórica

-68,77%

20/04/2006 → 06/03/2009

Recuperado en 752 días

Volatilidad anualizada ⓘ

29,32%

Información
Nombre completo
Graco Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.400
PER ⓘ
21,89 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
83,29 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Contractor, Industrial and Expansion Markets. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment designs and manufactures liquid finishing and advanced fluid dispensing equipment; pumps to move chemicals, petroleum, food, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators; supplies equipment for equipment maintenance and vehicle servicing applications, as well as make powder finishing products and complete powder finishing systems. The Expansion Markets segment manufactures pumps for use in the semiconductor industry; high pressure and ultra-high-pressure valves used in the oil and natural gas industry; and environmental monitoring and remediation equipment that is used to conduct ground water sampling, ground water remediation, and for landfill liquid and gas management. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1800 USD · Yield: 1,74%
Fecha de pago Importe por participación
15/04/2004 0,0310 USD
09/03/2004 0,5000 USD
15/01/2004 0,0311 USD
16/10/2003 0,0184 USD
17/07/2003 0,0184 USD
16/04/2003 0,0184 USD
15/01/2003 0,0184 USD
17/10/2002 0,0162 USD
18/07/2002 0,0162 USD
11/04/2002 0,0163 USD
16/01/2002 0,0163 USD
11/10/2001 0,0148 USD
12/07/2001 0,0148 USD
11/04/2001 0,0148 USD
10/01/2001 0,0148 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/12/2017 3:1
31/03/2004 3:2
07/06/2002 3:2
07/02/2001 3:2
05/02/1998 3:2
08/02/1996 3:2
03/02/1994 3:2
04/08/1988 3:2
29/09/1983 3:2
13/11/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2023 69,12 69,97 68,98 69,59 +0,71% 1,43% 540.300
09/01/2023 68,66 70,20 68,36 69,10 +0,74% 2,68% 620.300
06/01/2023 67,64 68,82 67,37 68,59 +2,63% 2,14% 601.500
05/01/2023 68,08 68,58 66,69 66,83 -2,35% 2,78% 726.300
04/01/2023 68,30 68,83 67,73 68,44 +0,80% 1,61% 772.300
03/01/2023 67,69 68,08 67,00 67,90 +0,95% 1,60% 759.900
30/12/2022 67,42 67,60 66,60 67,26 -0,83% 1,48% 457.600
29/12/2022 66,91 68,18 66,63 67,82 +2,23% 2,32% 380.200
28/12/2022 67,33 67,67 66,29 66,34 -1,27% 2,05% 336.700
27/12/2022 66,80 67,43 66,42 67,19 +0,61% 1,51% 324.900
23/12/2022 66,27 67,00 65,89 66,78 +0,60% 1,67% 399.300
22/12/2022 66,86 66,86 65,48 66,38 -1,54% 2,06% 424.500
21/12/2022 66,52 67,57 66,50 67,42 +1,83% 1,61% 609.900
20/12/2022 65,42 66,81 65,29 66,21 +0,85% 2,32% 846.500
19/12/2022 65,85 66,62 65,39 65,65 -0,61% 1,87% 800.300
16/12/2022 65,67 66,27 65,23 66,05 -0,44% 1,58% 1.290.200
15/12/2022 67,90 67,90 65,89 66,34 -3,34% 2,96% 807.600
14/12/2022 69,53 69,96 68,28 68,63 -1,18% 2,42% 686.500
13/12/2022 70,47 70,73 68,71 69,45 +0,75% 2,87% 674.300
12/12/2022 68,22 68,94 67,68 68,93 +1,52% 1,85% 597.900
09/12/2022 68,52 68,71 67,85 67,90 -0,69% 1,26% 427.300
08/12/2022 68,00 68,44 67,71 68,37 +0,87% 1,07% 531.400
07/12/2022 67,31 68,02 67,16 67,78 +0,52% 1,28% 678.100
06/12/2022 68,89 69,07 66,56 67,43 -2,06% 3,64% 755.800
05/12/2022 69,00 69,49 68,14 68,85 -1,98% 1,96% 695.900
02/12/2022 68,90 70,56 68,65 70,24 +0,64% 2,77% 739.300
01/12/2022 70,46 70,72 69,21 69,79 -0,26% 2,14% 1.410.400
30/11/2022 68,43 69,97 67,80 69,97 +2,21% 3,17% 1.098.000
29/11/2022 68,31 68,95 68,06 68,46 -0,19% 1,30% 885.000
28/11/2022 69,64 69,76 68,53 68,59 -2,32% 1,77% 639.900