🇺🇸 GGG — Graco Inc.
Industriales CompraPrecio actual
69,82 USD
Máx. histórico
94,82
252 días
Split 3:1 del 28/12/2017
Caída desde máximo
-26,37%
Rango 52 semanas
65,96 – 95,69
Variación hoy
+2,89%
Cierre anterior
67,86
Rango de hoy
68,47 – 70,46
Volumen hoy
1.200.620
Peor caída histórica
-68,77%
20/04/2006 → 06/03/2009
Recuperado en 752 días
Volatilidad anualizada ⓘ
29,33%
- Nombre completo
- Graco Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 4.400
- PER ⓘ
- 22,52 (puede no estar actualizado)
- Dividend yield
- 1,74% (puede no estar actualizado)
- Precio objetivo analistas
- 83,29 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Graco Inc. designs, manufactures, and markets systems and equipment used to move, measure, mix, control, dispense, and spray fluid and powder materials in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through three segments: Contractor, Industrial and Expansion Markets. The Contractor segment provides sprayers to apply paint to walls and other structures; two-component proportioning systems to spray polyurethane foam and polyurea coatings; viscous coatings to roofs, markings on roads, parking lots, athletic fields, and floors; and high-performance volumetric and gravimetric dispense, mixing, and shaking equipment. The Industrial segment designs and manufactures liquid finishing and advanced fluid dispensing equipment; pumps to move chemicals, petroleum, food, and other fluids; and systems, components, and accessories for the automatic lubrication of bearings, gears, and generators; supplies equipment for equipment maintenance and vehicle servicing applications, as well as make powder finishing products and complete powder finishing systems. The Expansion Markets segment manufactures pumps for use in the semiconductor industry; high pressure and ultra-high-pressure valves used in the oil and natural gas industry; and environmental monitoring and remediation equipment that is used to conduct ground water sampling, ground water remediation, and for landfill liquid and gas management. Graco Inc. was incorporated in 1926 and is headquartered in Minneapolis, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 17/01/2023 | 0,2350 USD |
| 14/10/2022 | 0,2100 USD |
| 15/07/2022 | 0,2100 USD |
| 14/04/2022 | 0,2100 USD |
| 14/01/2022 | 0,2100 USD |
| 15/10/2021 | 0,1880 USD |
| 16/07/2021 | 0,1880 USD |
| 16/04/2021 | 0,1880 USD |
| 15/01/2021 | 0,1880 USD |
| 16/10/2020 | 0,1750 USD |
| 17/07/2020 | 0,1750 USD |
| 17/04/2020 | 0,1750 USD |
| 17/01/2020 | 0,1750 USD |
| 18/10/2019 | 0,1600 USD |
| 19/07/2019 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 28/12/2017 | 3:1 |
| 31/03/2004 | 3:2 |
| 07/06/2002 | 3:2 |
| 07/02/2001 | 3:2 |
| 05/02/1998 | 3:2 |
| 08/02/1996 | 3:2 |
| 03/02/1994 | 3:2 |
| 04/08/1988 | 3:2 |
| 29/09/1983 | 3:2 |
| 13/11/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 82,65 | 83,43 | 82,45 | 83,09 | +0,94% | 1,19% | 486.100 |
| 12/09/2024 | 82,27 | 82,47 | 81,51 | 82,32 | +0,24% | 1,17% | 576.100 |
| 11/09/2024 | 81,74 | 82,39 | 80,36 | 82,12 | +0,43% | 2,48% | 931.300 |
| 10/09/2024 | 81,20 | 81,87 | 80,55 | 81,77 | +0,48% | 1,63% | 571.400 |
| 09/09/2024 | 80,50 | 81,77 | 79,77 | 81,38 | +1,69% | 2,48% | 981.600 |
| 06/09/2024 | 80,20 | 80,66 | 79,53 | 80,03 | -0,10% | 1,41% | 702.100 |
| 05/09/2024 | 81,27 | 81,27 | 79,86 | 80,11 | -1,77% | 1,73% | 645.000 |
| 04/09/2024 | 81,29 | 81,86 | 80,91 | 81,55 | -0,11% | 1,17% | 588.200 |
| 03/09/2024 | 82,84 | 82,95 | 81,20 | 81,64 | -2,05% | 2,11% | 725.900 |
| 30/08/2024 | 82,70 | 83,40 | 82,01 | 83,35 | +1,18% | 1,68% | 871.700 |
| 29/08/2024 | 82,43 | 83,17 | 82,02 | 82,38 | +0,75% | 1,40% | 438.700 |
| 28/08/2024 | 81,84 | 82,48 | 81,33 | 81,77 | +0,01% | 1,41% | 763.300 |
| 27/08/2024 | 81,92 | 82,25 | 81,33 | 81,76 | -0,49% | 1,12% | 443.800 |
| 26/08/2024 | 82,83 | 83,31 | 82,00 | 82,16 | -0,15% | 1,58% | 445.500 |
| 23/08/2024 | 82,07 | 82,99 | 81,78 | 82,28 | +0,77% | 1,47% | 672.700 |
| 22/08/2024 | 82,09 | 82,37 | 81,49 | 81,65 | -0,23% | 1,07% | 672.500 |
| 21/08/2024 | 80,55 | 82,02 | 80,37 | 81,84 | +1,94% | 2,05% | 661.300 |
| 20/08/2024 | 80,84 | 81,26 | 79,88 | 80,28 | -0,67% | 1,71% | 779.000 |
| 19/08/2024 | 80,83 | 81,64 | 80,50 | 80,82 | +0,24% | 1,41% | 514.300 |
| 16/08/2024 | 81,13 | 81,55 | 80,44 | 80,63 | -0,89% | 1,37% | 1.079.700 |
| 15/08/2024 | 81,90 | 82,69 | 81,15 | 81,35 | +0,97% | 1,88% | 699.800 |
| 14/08/2024 | 80,34 | 80,96 | 79,88 | 80,57 | +0,44% | 1,34% | 460.400 |
| 13/08/2024 | 79,33 | 80,38 | 78,81 | 80,22 | +1,58% | 1,98% | 475.900 |
| 12/08/2024 | 80,00 | 80,07 | 78,88 | 78,97 | -1,40% | 1,49% | 430.500 |
| 09/08/2024 | 80,19 | 80,64 | 79,17 | 80,09 | -0,04% | 1,83% | 624.300 |
| 08/08/2024 | 79,79 | 80,41 | 79,42 | 80,12 | +1,37% | 1,24% | 590.700 |
| 07/08/2024 | 79,95 | 80,87 | 78,76 | 79,04 | +0,00% | 2,64% | 1.160.400 |
| 06/08/2024 | 79,04 | 80,48 | 78,44 | 79,04 | +0,46% | 2,58% | 980.100 |
| 05/08/2024 | 78,99 | 80,07 | 78,11 | 78,68 | -3,14% | 2,48% | 782.100 |
| 02/08/2024 | 81,36 | 81,65 | 80,45 | 81,23 | -1,52% | 1,47% | 613.300 |