🇺🇸 GGAL — Grupo Financiero Galicia S.A.
Servicios financieros CompraPrecio actual
29,90 USD
Máx. histórico
72,88
3213 días
Caída desde máximo
-58,97%
Rango 52 semanas
29,43 – 58,99
Variación hoy
-3,39%
Cierre anterior
30,95
Rango de hoy
29,43 – 30,87
Volumen hoy
1.668.901
Peor caída histórica
-98,98%
23/01/2001 → 17/06/2002
Recuperado en 4634 días
Volatilidad anualizada ⓘ
75,93%
- Nombre completo
- Grupo Financiero Galicia S.A.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 9.435
- PER ⓘ
- 33,60 (puede no estar actualizado)
- Dividend yield
- 4,56% (puede no estar actualizado)
- Precio objetivo analistas
- 62,20 USD (puede no estar actualizado)
- Primera cotización
- 25/07/2000
- Precio actualizado
- hace 21 horas
Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Bank, Naranja X, Insurance, and Other Businesses segments. It offers savings, checking, and time deposits; and credit and debit cards. The company also provides personal loans, salary advance, express loans, AfterPay, Buy Now Pay Later, flexible loans, and overdrafts for individuals; and immediate loans, discount of electronic credit invoice and e-checks, pledge and mortgage loans, Sociedad de Garantía Recíproca loans, Socios de valor, productive line, leasing, and purchase of agricultural inputs for companies. In addition, the company offers life, home, personal accident, robbery, cars, and other insurance products; fixed term, traditional fixed term, and purchasing value unit investment products; custody of securities; purchase and sale of foreign currency; private banking; and fixed income products, stocks, CEDEARs, secured loans, mutual funds, stock promissory note, structured solutions, and primary issuances; foreign trade; and capital market and investment banking. Further, it provides online banking services. Grupo Financiero Galicia S.A. was founded in 1905 and is based in Buenos Aires, Argentina.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2018 | 0,3620 USD |
| 10/05/2017 | 0,1190 USD |
| 19/05/2016 | 0,0820 USD |
| 26/05/2015 | 0,0860 USD |
| 22/05/2014 | 0,0370 USD |
| 15/05/2012 | 0,0320 USD |
| 11/05/2011 | 0,0490 USD |
| 26/05/2004 | 0,0300 USD |
| 27/03/2001 | 0,2970 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 53,00 | 53,27 | 52,59 | 53,05 | +0,36% | 1,28% | 360.100 |
| 09/10/2017 | 53,46 | 53,82 | 52,21 | 52,86 | -1,14% | 3,01% | 502.700 |
| 06/10/2017 | 53,67 | 54,07 | 53,19 | 53,47 | -0,67% | 1,64% | 497.400 |
| 05/10/2017 | 53,16 | 54,10 | 52,70 | 53,83 | +1,64% | 2,63% | 770.300 |
| 04/10/2017 | 52,56 | 53,25 | 51,39 | 52,96 | +1,36% | 3,54% | 1.171.500 |
| 03/10/2017 | 51,58 | 52,28 | 51,58 | 52,25 | +0,91% | 1,36% | 852.200 |
| 02/10/2017 | 51,54 | 52,00 | 51,08 | 51,78 | +0,47% | 1,79% | 622.000 |
| 29/09/2017 | 50,63 | 52,40 | 50,63 | 51,54 | +1,78% | 3,50% | 2.131.000 |
| 28/09/2017 | 49,60 | 50,83 | 49,04 | 50,64 | +2,61% | 3,61% | 1.396.300 |
| 27/09/2017 | 51,00 | 51,05 | 49,00 | 49,35 | -1,69% | 4,02% | 4.079.600 |
| 26/09/2017 | 49,49 | 50,37 | 48,70 | 50,20 | +1,64% | 3,37% | 871.200 |
| 25/09/2017 | 49,14 | 49,73 | 48,40 | 49,39 | -0,20% | 2,71% | 514.400 |
| 22/09/2017 | 47,70 | 49,77 | 47,68 | 49,49 | +3,28% | 4,38% | 529.200 |
| 21/09/2017 | 47,52 | 48,02 | 47,13 | 47,92 | +0,82% | 1,87% | 337.100 |
| 20/09/2017 | 47,55 | 48,49 | 46,85 | 47,53 | -0,59% | 3,45% | 362.300 |
| 19/09/2017 | 46,31 | 47,90 | 46,00 | 47,81 | +3,06% | 4,10% | 477.600 |
| 18/09/2017 | 46,01 | 46,41 | 45,49 | 46,39 | +1,02% | 2,00% | 292.900 |
| 15/09/2017 | 45,75 | 46,25 | 44,88 | 45,92 | +0,39% | 2,99% | 323.200 |
| 14/09/2017 | 45,80 | 46,10 | 45,59 | 45,74 | -0,20% | 1,11% | 176.800 |
| 13/09/2017 | 45,17 | 46,03 | 44,63 | 45,83 | +1,98% | 3,10% | 325.800 |
| 12/09/2017 | 45,42 | 45,90 | 44,60 | 44,94 | -0,42% | 2,86% | 279.000 |
| 11/09/2017 | 46,36 | 47,02 | 45,00 | 45,13 | -2,51% | 4,36% | 323.200 |
| 08/09/2017 | 46,06 | 48,00 | 45,17 | 46,29 | -2,75% | 6,14% | 412.200 |
| 07/09/2017 | 47,21 | 47,80 | 47,12 | 47,60 | +0,91% | 1,44% | 242.600 |
| 06/09/2017 | 46,50 | 47,90 | 46,36 | 47,17 | +1,44% | 3,31% | 360.600 |
| 05/09/2017 | 46,00 | 46,89 | 45,51 | 46,50 | +1,04% | 3,00% | 220.500 |
| 01/09/2017 | 45,75 | 46,39 | 45,39 | 46,02 | +0,92% | 2,19% | 129.700 |
| 31/08/2017 | 44,95 | 46,40 | 44,95 | 45,60 | +1,42% | 3,23% | 360.600 |
| 30/08/2017 | 44,80 | 45,95 | 44,48 | 44,96 | +0,63% | 3,28% | 223.800 |
| 29/08/2017 | 44,88 | 45,10 | 44,17 | 44,68 | -0,67% | 2,07% | 158.500 |