🇺🇸 GGAL — Grupo Financiero Galicia S.A.
Servicios financieros CompraPrecio actual
31,48 USD
Máx. histórico
72,88
3211 días
Caída desde máximo
-56,81%
Rango 52 semanas
30,72 – 61,20
Variación hoy
+0,00%
Cierre anterior
31,48
Rango de hoy
30,72 – 31,83
Volumen hoy
1.053.198
Peor caída histórica
-98,98%
23/01/2001 → 17/06/2002
Recuperado en 4634 días
Volatilidad anualizada ⓘ
75,94%
- Nombre completo
- Grupo Financiero Galicia S.A.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 9.435
- PER ⓘ
- 35,37 (puede no estar actualizado)
- Dividend yield
- 4,92% (puede no estar actualizado)
- Precio objetivo analistas
- 62,20 USD (puede no estar actualizado)
- Primera cotización
- 25/07/2000
- Precio actualizado
- hace 1 hora
Grupo Financiero Galicia S.A., a financial service holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Bank, Naranja X, Insurance, and Other Businesses segments. It offers savings, checking, and time deposits; and credit and debit cards. The company also provides personal loans, salary advance, express loans, AfterPay, Buy Now Pay Later, flexible loans, and overdrafts for individuals; and immediate loans, discount of electronic credit invoice and e-checks, pledge and mortgage loans, Sociedad de Garantía Recíproca loans, Socios de valor, productive line, leasing, and purchase of agricultural inputs for companies. In addition, the company offers life, home, personal accident, robbery, cars, and other insurance products; fixed term, traditional fixed term, and purchasing value unit investment products; custody of securities; purchase and sale of foreign currency; private banking; and fixed income products, stocks, CEDEARs, secured loans, mutual funds, stock promissory note, structured solutions, and primary issuances; foreign trade; and capital market and investment banking. Further, it provides online banking services. Grupo Financiero Galicia S.A. was founded in 1905 and is based in Buenos Aires, Argentina.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2024 | 0,7250 USD |
| 26/07/2024 | 0,6570 USD |
| 21/06/2024 | 0,7000 USD |
| 10/06/2024 | 0,2900 USD |
| 22/09/2023 | 0,1150 USD |
| 24/08/2023 | 0,1430 USD |
| 28/07/2023 | 0,1610 USD |
| 10/07/2023 | 0,1710 USD |
| 31/05/2023 | 0,4540 USD |
| 27/01/2023 | 0,0760 USD |
| 30/09/2022 | 0,0900 USD |
| 13/05/2022 | 0,3600 USD |
| 14/05/2021 | 0,0640 USD |
| 09/10/2020 | 0,0820 USD |
| 15/05/2019 | 0,3130 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 28,75 | 29,01 | 27,76 | 27,80 | -3,44% | 4,35% | 1.403.300 |
| 06/10/2025 | 28,70 | 28,97 | 27,38 | 28,79 | +0,35% | 5,54% | 2.341.900 |
| 03/10/2025 | 27,67 | 28,80 | 27,28 | 28,69 | +2,65% | 5,49% | 2.817.300 |
| 02/10/2025 | 26,66 | 28,12 | 26,06 | 27,95 | +4,96% | 7,73% | 4.424.600 |
| 01/10/2025 | 27,62 | 28,23 | 26,57 | 26,63 | -3,37% | 6,01% | 2.906.700 |
| 30/09/2025 | 29,28 | 29,46 | 27,37 | 27,56 | -6,48% | 7,14% | 3.090.600 |
| 29/09/2025 | 29,60 | 30,44 | 29,25 | 29,47 | -0,37% | 4,02% | 1.901.600 |
| 26/09/2025 | 30,60 | 31,73 | 29,43 | 29,58 | -3,11% | 7,52% | 2.820.800 |
| 25/09/2025 | 32,51 | 32,61 | 30,42 | 30,53 | -7,32% | 6,74% | 3.040.900 |
| 24/09/2025 | 35,00 | 36,35 | 32,59 | 32,94 | +4,54% | 10,74% | 6.899.900 |
| 23/09/2025 | 33,25 | 33,33 | 31,47 | 31,51 | -1,62% | 5,59% | 4.963.900 |
| 22/09/2025 | 31,12 | 32,32 | 29,56 | 32,03 | +21,10% | 8,87% | 7.246.000 |
| 19/09/2025 | 27,29 | 27,51 | 25,89 | 26,45 | -3,11% | 5,94% | 4.399.900 |
| 18/09/2025 | 29,55 | 29,55 | 26,70 | 27,30 | -7,65% | 9,64% | 5.368.600 |
| 17/09/2025 | 30,53 | 31,13 | 29,41 | 29,56 | -2,28% | 5,63% | 1.855.000 |
| 16/09/2025 | 29,85 | 30,62 | 29,64 | 30,25 | +3,67% | 3,28% | 1.607.700 |
| 15/09/2025 | 30,45 | 30,55 | 29,00 | 29,18 | -2,57% | 5,09% | 1.807.500 |
| 12/09/2025 | 31,27 | 31,45 | 29,16 | 29,95 | -4,22% | 7,32% | 2.473.100 |
| 11/09/2025 | 31,82 | 32,80 | 30,92 | 31,27 | -2,49% | 5,91% | 2.486.200 |
| 10/09/2025 | 30,57 | 32,63 | 30,40 | 32,07 | +6,47% | 7,29% | 3.221.300 |
| 09/09/2025 | 31,17 | 32,45 | 30,00 | 30,12 | -1,73% | 7,86% | 4.298.000 |
| 08/09/2025 | 32,50 | 33,81 | 29,23 | 30,65 | -23,57% | 14,09% | 12.820.200 |
| 05/09/2025 | 40,07 | 40,76 | 38,55 | 40,10 | +0,28% | 5,52% | 2.147.500 |
| 04/09/2025 | 38,50 | 40,45 | 38,40 | 39,99 | +4,03% | 5,32% | 2.313.700 |
| 03/09/2025 | 39,77 | 40,16 | 38,16 | 38,44 | -2,63% | 5,03% | 2.429.200 |
| 02/09/2025 | 37,93 | 39,63 | 36,56 | 39,48 | +0,51% | 8,09% | 3.897.900 |
| 29/08/2025 | 39,63 | 39,80 | 38,87 | 39,28 | -1,28% | 2,35% | 1.324.100 |
| 28/08/2025 | 39,83 | 41,06 | 39,74 | 39,79 | -0,08% | 3,31% | 2.549.400 |
| 27/08/2025 | 40,73 | 41,48 | 39,00 | 39,82 | -4,16% | 6,09% | 4.894.600 |
| 26/08/2025 | 41,99 | 42,19 | 40,80 | 41,55 | -1,07% | 3,31% | 5.725.900 |