🇺🇸 GFI — Gold Fields Limited
Materiales básicos CompraPrecio actual
37,83 USD
Máx. histórico
61,51
281 días
Split 1161:1000 del 21/02/2013
Caída desde máximo
-38,50%
Rango 52 semanas
31,11 – 61,64
Variación hoy
+2,94%
Cierre anterior
36,75
Rango de hoy
36,11 – 38,75
Volumen hoy
5.384.185
Peor caída histórica
-89,37%
11/05/2006 → 17/11/2015
Recuperado en 2723 días
Volatilidad anualizada ⓘ
53,32%
- Nombre completo
- Gold Fields Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 7,75 (puede no estar actualizado)
- Dividend yield
- 5,86% (puede no estar actualizado)
- Precio objetivo analistas
- 47,34 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Gold Fields Limited operates as a gold producer with reserves and resources in South Africa, Ghana, Australia, Peru, Canada, and Chile. It also explores for gold, copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,0140 USD |
| 13/03/2026 | 1,4420 USD |
| 14/03/2025 | 0,3750 USD |
| 13/09/2024 | 0,1690 USD |
| 14/03/2024 | 0,2190 USD |
| 07/09/2023 | 0,1710 USD |
| 16/03/2023 | 0,2430 USD |
| 15/09/2022 | 0,1780 USD |
| 10/03/2022 | 0,1740 USD |
| 09/09/2021 | 0,1380 USD |
| 11/03/2021 | 0,2180 USD |
| 10/09/2020 | 0,0930 USD |
| 12/03/2020 | 0,0670 USD |
| 05/09/2019 | 0,0390 USD |
| 14/03/2019 | 0,0140 USD |
| Fecha | Ratio |
|---|---|
| 21/02/2013 | 1161:1000 |
| 30/11/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 9,46 | 9,58 | 9,31 | 9,36 | +0,11% | 2,85% | 2.876.300 |
| 28/12/2020 | 9,72 | 9,80 | 9,32 | 9,35 | -1,37% | 4,94% | 3.731.500 |
| 24/12/2020 | 9,45 | 9,57 | 9,36 | 9,48 | +0,64% | 2,22% | 1.453.800 |
| 23/12/2020 | 9,27 | 9,52 | 9,27 | 9,42 | +1,73% | 2,70% | 3.564.600 |
| 22/12/2020 | 9,52 | 9,55 | 9,14 | 9,26 | -3,24% | 4,31% | 4.714.600 |
| 21/12/2020 | 9,67 | 9,77 | 9,48 | 9,57 | -1,24% | 3,00% | 4.797.000 |
| 18/12/2020 | 9,99 | 10,01 | 9,63 | 9,69 | -0,82% | 3,80% | 14.303.400 |
| 17/12/2020 | 9,59 | 9,86 | 9,52 | 9,77 | +6,43% | 3,55% | 9.285.400 |
| 16/12/2020 | 9,20 | 9,20 | 8,83 | 9,18 | -0,11% | 4,02% | 6.393.400 |
| 15/12/2020 | 9,01 | 9,22 | 8,99 | 9,19 | +6,12% | 2,55% | 5.333.300 |
| 14/12/2020 | 8,82 | 8,96 | 8,62 | 8,66 | -1,59% | 3,85% | 4.727.100 |
| 11/12/2020 | 8,99 | 9,04 | 8,78 | 8,80 | -1,46% | 2,89% | 4.306.300 |
| 10/12/2020 | 9,07 | 9,19 | 8,86 | 8,93 | +1,82% | 3,64% | 6.741.000 |
| 09/12/2020 | 8,93 | 9,07 | 8,61 | 8,77 | -4,67% | 5,15% | 7.306.100 |
| 08/12/2020 | 9,33 | 9,38 | 9,07 | 9,20 | +0,88% | 3,32% | 4.136.100 |
| 07/12/2020 | 8,62 | 9,23 | 8,60 | 9,12 | +4,83% | 7,31% | 11.263.900 |
| 04/12/2020 | 8,85 | 8,98 | 8,68 | 8,70 | -3,65% | 3,39% | 6.328.300 |
| 03/12/2020 | 9,18 | 9,19 | 8,90 | 9,03 | -2,17% | 3,16% | 5.511.300 |
| 02/12/2020 | 9,34 | 9,40 | 9,15 | 9,23 | -3,05% | 2,68% | 7.562.700 |
| 01/12/2020 | 9,06 | 9,54 | 9,06 | 9,52 | +9,30% | 5,30% | 11.207.100 |
| 30/11/2020 | 8,51 | 8,73 | 8,48 | 8,71 | -0,11% | 2,94% | 8.754.700 |
| 27/11/2020 | 8,53 | 8,85 | 8,45 | 8,72 | +0,46% | 4,69% | 4.466.000 |
| 25/11/2020 | 8,56 | 8,79 | 8,53 | 8,68 | +1,64% | 3,04% | 9.284.500 |
| 24/11/2020 | 8,52 | 8,69 | 8,35 | 8,54 | -6,87% | 3,99% | 14.436.900 |
| 23/11/2020 | 9,26 | 9,38 | 9,01 | 9,17 | -4,97% | 4,00% | 7.731.000 |
| 20/11/2020 | 9,62 | 9,80 | 9,56 | 9,65 | +1,37% | 2,49% | 5.007.600 |
| 19/11/2020 | 9,38 | 9,63 | 9,31 | 9,52 | -2,16% | 3,41% | 6.324.300 |
| 18/11/2020 | 10,01 | 10,07 | 9,71 | 9,73 | -3,28% | 3,60% | 5.526.400 |
| 17/11/2020 | 10,20 | 10,33 | 10,06 | 10,06 | -0,98% | 2,65% | 4.132.300 |
| 16/11/2020 | 10,52 | 10,52 | 10,16 | 10,16 | -4,42% | 3,42% | 7.768.600 |