🇺🇸 GFI — Gold Fields Limited
Materiales básicos CompraPrecio actual
34,56 USD
Máx. histórico
61,51
279 días
Split 1161:1000 del 21/02/2013
Caída desde máximo
-43,81%
Rango 52 semanas
31,11 – 61,64
Variación hoy
-0,60%
Cierre anterior
34,77
Rango de hoy
34,31 – 35,59
Volumen hoy
4.754.793
Peor caída histórica
-89,37%
11/05/2006 → 17/11/2015
Recuperado en 2723 días
Volatilidad anualizada ⓘ
53,32%
- Nombre completo
- Gold Fields Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 7,08 (puede no estar actualizado)
- Dividend yield
- 6,19% (puede no estar actualizado)
- Precio objetivo analistas
- 47,34 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Gold Fields Limited operates as a gold producer with reserves and resources in South Africa, Ghana, Australia, Peru, Canada, and Chile. It also explores for gold, copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
| Fecha de pago | Importe por participación |
|---|---|
| 20/06/1994 | 0,1163 USD |
| 27/12/1993 | 0,0879 USD |
| 21/06/1993 | 0,0818 USD |
| 18/12/1992 | 0,0947 USD |
| 22/06/1992 | 0,0991 USD |
| 25/06/1990 | 0,2084 USD |
| 22/12/1989 | 0,1792 USD |
| 26/06/1989 | 0,3092 USD |
| 23/12/1988 | 0,2214 USD |
| 20/06/1988 | 0,3385 USD |
| 18/12/1987 | 0,5409 USD |
| 22/06/1987 | 0,3609 USD |
| 18/12/1986 | 0,2463 USD |
| Fecha | Ratio |
|---|---|
| 21/02/2013 | 1161:1000 |
| 30/11/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 35,58 | 35,59 | 34,31 | 34,56 | -0,60% | 3,60% | 4.754.793 |
| 02/11/2026 | 34,41 | 35,24 | 34,27 | 34,77 | +5,62% | 2,82% | 3.821.000 |
| 30/10/2026 | 33,37 | 33,55 | 32,28 | 32,92 | -6,26% | 3,81% | 4.115.700 |
| 29/10/2026 | 35,55 | 35,55 | 34,85 | 35,12 | -3,06% | 1,97% | 2.866.300 |
| 28/10/2026 | 35,34 | 36,25 | 35,22 | 36,23 | +1,40% | 2,91% | 2.798.500 |
| 27/10/2026 | 35,17 | 35,73 | 34,95 | 35,73 | +1,51% | 2,22% | 3.540.600 |
| 26/10/2026 | 35,22 | 35,38 | 34,42 | 35,20 | +1,76% | 2,73% | 3.501.500 |
| 23/10/2026 | 35,32 | 35,50 | 34,17 | 34,59 | -1,57% | 3,77% | 4.634.100 |
| 22/10/2026 | 35,78 | 35,87 | 34,84 | 35,14 | -4,51% | 2,88% | 3.655.000 |
| 21/10/2026 | 37,21 | 37,38 | 36,24 | 36,80 | +1,57% | 3,06% | 4.923.300 |
| 20/10/2026 | 36,25 | 37,27 | 36,07 | 36,23 | -1,20% | 3,31% | 2.962.600 |
| 19/10/2026 | 37,69 | 37,90 | 36,58 | 36,67 | -2,47% | 3,50% | 3.763.800 |
| 16/10/2026 | 37,24 | 38,15 | 37,13 | 37,60 | +1,38% | 2,74% | 3.625.800 |
| 15/10/2026 | 36,48 | 37,21 | 36,11 | 37,09 | +4,33% | 3,02% | 4.846.600 |
| 14/10/2026 | 35,83 | 36,09 | 35,03 | 35,55 | -2,17% | 2,96% | 3.910.600 |
| 13/10/2026 | 37,45 | 37,54 | 36,08 | 36,34 | -1,14% | 3,90% | 3.490.100 |
| 12/10/2026 | 36,53 | 36,97 | 36,48 | 36,76 | -0,16% | 1,34% | 1.928.100 |
| 09/10/2026 | 37,20 | 37,46 | 36,68 | 36,82 | +2,68% | 2,10% | 4.792.200 |
| 08/10/2026 | 35,34 | 36,17 | 35,31 | 35,86 | +2,31% | 2,43% | 4.172.200 |
| 07/10/2026 | 34,76 | 35,30 | 34,53 | 35,05 | -3,10% | 2,22% | 3.493.300 |
| 06/10/2026 | 35,52 | 36,38 | 35,32 | 36,17 | +1,34% | 2,98% | 3.177.600 |
| 05/10/2026 | 35,54 | 35,99 | 35,09 | 35,69 | +0,20% | 2,53% | 2.377.700 |
| 02/10/2026 | 35,95 | 36,12 | 35,16 | 35,62 | -0,47% | 2,67% | 3.697.400 |
| 01/10/2026 | 36,18 | 36,23 | 35,61 | 35,79 | -0,91% | 1,71% | 4.045.600 |
| 30/09/2026 | 36,67 | 36,68 | 35,89 | 36,12 | -1,79% | 2,15% | 3.706.600 |
| 29/09/2026 | 36,38 | 37,35 | 35,93 | 36,78 | +4,55% | 3,90% | 10.942.500 |
| 28/09/2026 | 34,84 | 35,95 | 34,80 | 35,18 | -12,88% | 3,30% | 7.082.100 |
| 25/09/2026 | 40,48 | 40,57 | 39,78 | 40,38 | +1,20% | 1,95% | 2.276.200 |
| 24/09/2026 | 40,41 | 40,41 | 39,27 | 39,90 | -2,25% | 2,82% | 3.088.400 |
| 23/09/2026 | 41,28 | 41,38 | 40,31 | 40,82 | -4,98% | 2,59% | 3.607.200 |