🇺🇸 GFI — Gold Fields Limited
Materiales básicos CompraPrecio actual
38,15 USD
Máx. histórico
61,51
286 días
Split 1161:1000 del 21/02/2013
Caída desde máximo
-37,98%
Rango 52 semanas
31,11 – 61,64
Variación hoy
-7,04%
Cierre anterior
41,04
Rango de hoy
37,86 – 39,51
Volumen hoy
4.030.651
Peor caída histórica
-89,37%
11/05/2006 → 17/11/2015
Recuperado en 2723 días
Volatilidad anualizada ⓘ
53,34%
- Nombre completo
- Gold Fields Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 7,82 (puede no estar actualizado)
- Dividend yield
- 5,25% (puede no estar actualizado)
- Precio objetivo analistas
- 47,34 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Gold Fields Limited operates as a gold producer with reserves and resources in South Africa, Ghana, Australia, Peru, Canada, and Chile. It also explores for gold, copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
| Fecha de pago | Importe por participación |
|---|---|
| 25/08/2010 | 0,0827 USD |
| 24/02/2010 | 0,0560 USD |
| 26/08/2009 | 0,0896 USD |
| 18/02/2009 | 0,0258 USD |
| 20/08/2008 | 0,1421 USD |
| 28/05/2008 | 0,0741 USD |
| 22/08/2007 | 0,1094 USD |
| 14/02/2007 | 0,1068 USD |
| 23/08/2006 | 0,1387 USD |
| 24/08/2005 | 0,0534 USD |
| 23/02/2005 | 0,0439 USD |
| 18/08/2004 | 0,0551 USD |
| 18/02/2004 | 0,0491 USD |
| 20/08/2003 | 0,1163 USD |
| 19/02/2003 | 0,1516 USD |
| Fecha | Ratio |
|---|---|
| 21/02/2013 | 1161:1000 |
| 30/11/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2025 | 20,00 | 20,63 | 19,99 | 20,53 | +3,63% | 3,20% | 4.733.100 |
| 10/03/2025 | 19,96 | 20,20 | 19,70 | 19,81 | -1,88% | 2,51% | 3.841.700 |
| 07/03/2025 | 19,74 | 20,40 | 19,66 | 20,19 | +4,50% | 3,75% | 4.247.000 |
| 06/03/2025 | 19,22 | 19,57 | 19,21 | 19,32 | -0,62% | 1,87% | 2.051.500 |
| 05/03/2025 | 18,76 | 19,48 | 18,76 | 19,44 | +2,21% | 3,84% | 2.798.600 |
| 04/03/2025 | 18,85 | 19,17 | 18,45 | 19,02 | +3,31% | 3,82% | 3.097.000 |
| 03/03/2025 | 18,74 | 18,93 | 18,25 | 18,41 | +2,45% | 3,63% | 2.870.600 |
| 28/02/2025 | 17,80 | 18,03 | 17,64 | 17,97 | -2,34% | 2,19% | 4.823.700 |
| 27/02/2025 | 18,26 | 18,56 | 18,24 | 18,40 | -3,77% | 1,75% | 3.734.700 |
| 26/02/2025 | 18,06 | 19,19 | 18,06 | 19,12 | +1,81% | 6,26% | 4.365.300 |
| 25/02/2025 | 19,04 | 19,16 | 18,47 | 18,78 | -2,64% | 3,62% | 3.871.300 |
| 24/02/2025 | 19,23 | 19,40 | 18,76 | 19,29 | +3,16% | 3,33% | 3.559.300 |
| 21/02/2025 | 18,70 | 18,88 | 18,50 | 18,70 | -2,60% | 2,03% | 3.045.100 |
| 20/02/2025 | 19,18 | 19,80 | 19,15 | 19,20 | +1,86% | 3,39% | 4.082.400 |
| 19/02/2025 | 18,66 | 18,91 | 18,59 | 18,85 | -1,26% | 1,71% | 2.681.000 |
| 18/02/2025 | 18,96 | 19,18 | 18,78 | 19,09 | +1,17% | 2,11% | 2.541.000 |
| 14/02/2025 | 19,61 | 19,63 | 18,78 | 18,87 | -2,63% | 4,33% | 3.284.700 |
| 13/02/2025 | 19,15 | 19,40 | 18,98 | 19,38 | +1,52% | 2,19% | 2.182.100 |
| 12/02/2025 | 19,07 | 19,28 | 18,88 | 19,09 | -1,50% | 2,10% | 3.733.900 |
| 11/02/2025 | 19,39 | 19,64 | 19,29 | 19,38 | -0,92% | 1,81% | 3.122.100 |
| 10/02/2025 | 19,37 | 19,71 | 19,15 | 19,56 | +4,71% | 2,89% | 4.031.600 |
| 07/02/2025 | 18,99 | 19,08 | 18,65 | 18,68 | +0,27% | 2,26% | 3.446.600 |
| 06/02/2025 | 18,85 | 18,85 | 18,25 | 18,63 | +3,16% | 3,18% | 4.138.400 |
| 05/02/2025 | 18,04 | 18,50 | 17,95 | 18,06 | +2,56% | 3,05% | 3.171.400 |
| 04/02/2025 | 17,48 | 17,68 | 17,37 | 17,61 | +1,32% | 1,77% | 2.067.500 |
| 03/02/2025 | 17,37 | 17,69 | 17,19 | 17,38 | +2,66% | 2,88% | 2.874.900 |
| 31/01/2025 | 17,27 | 17,34 | 16,91 | 16,93 | -2,03% | 2,49% | 2.198.600 |
| 30/01/2025 | 17,29 | 17,45 | 17,14 | 17,28 | +4,16% | 1,79% | 3.173.500 |
| 29/01/2025 | 16,57 | 16,87 | 16,34 | 16,59 | +1,22% | 3,20% | 2.660.300 |
| 28/01/2025 | 16,40 | 16,46 | 16,18 | 16,39 | +0,86% | 1,71% | 2.310.000 |