🇺🇸 GFI — Gold Fields Limited
Materiales básicos CompraPrecio actual
38,15 USD
Máx. histórico
61,51
286 días
Split 1161:1000 del 21/02/2013
Caída desde máximo
-37,98%
Rango 52 semanas
31,11 – 61,64
Variación hoy
-7,04%
Cierre anterior
41,04
Rango de hoy
37,86 – 39,51
Volumen hoy
4.030.651
Peor caída histórica
-89,37%
11/05/2006 → 17/11/2015
Recuperado en 2723 días
Volatilidad anualizada ⓘ
53,34%
- Nombre completo
- Gold Fields Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 7,82 (puede no estar actualizado)
- Dividend yield
- 5,25% (puede no estar actualizado)
- Precio objetivo analistas
- 47,34 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Gold Fields Limited operates as a gold producer with reserves and resources in South Africa, Ghana, Australia, Peru, Canada, and Chile. It also explores for gold, copper and silver deposits. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
| Fecha de pago | Importe por participación |
|---|---|
| 06/09/2018 | 0,0140 USD |
| 08/03/2018 | 0,0430 USD |
| 07/09/2017 | 0,0300 USD |
| 08/03/2017 | 0,0460 USD |
| 07/09/2016 | 0,0370 USD |
| 09/03/2016 | 0,0140 USD |
| 09/09/2015 | 0,0030 USD |
| 04/03/2015 | 0,0170 USD |
| 10/09/2014 | 0,0190 USD |
| 05/03/2014 | 0,0200 USD |
| 06/03/2013 | 0,0850 USD |
| 12/09/2012 | 0,1637 USD |
| 07/03/2012 | 0,2610 USD |
| 31/08/2011 | 0,1206 USD |
| 09/03/2011 | 0,0835 USD |
| Fecha | Ratio |
|---|---|
| 21/02/2013 | 1161:1000 |
| 30/11/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2025 | 42,38 | 43,34 | 41,85 | 42,16 | -3,37% | 3,52% | 3.601.700 |
| 13/10/2025 | 42,44 | 43,70 | 42,22 | 43,63 | +6,41% | 3,49% | 3.411.200 |
| 10/10/2025 | 40,11 | 41,11 | 39,78 | 41,00 | +2,55% | 3,32% | 4.153.000 |
| 09/10/2025 | 43,22 | 43,49 | 39,30 | 39,98 | -7,86% | 9,69% | 4.571.000 |
| 08/10/2025 | 43,12 | 43,66 | 42,46 | 43,39 | +3,68% | 2,78% | 2.483.900 |
| 07/10/2025 | 42,35 | 42,38 | 41,20 | 41,85 | -1,46% | 2,79% | 2.605.700 |
| 06/10/2025 | 42,23 | 42,93 | 42,21 | 42,47 | +0,78% | 1,70% | 2.258.800 |
| 03/10/2025 | 42,22 | 42,58 | 41,72 | 42,14 | -0,28% | 2,04% | 2.240.700 |
| 02/10/2025 | 42,86 | 43,13 | 40,55 | 42,26 | +1,25% | 6,02% | 3.438.600 |
| 01/10/2025 | 42,10 | 42,79 | 41,39 | 41,74 | -0,52% | 3,33% | 2.896.400 |
| 30/09/2025 | 41,21 | 42,56 | 41,10 | 41,96 | +1,25% | 3,54% | 3.210.700 |
| 29/09/2025 | 42,00 | 42,24 | 41,08 | 41,44 | +1,44% | 2,76% | 3.130.400 |
| 26/09/2025 | 40,15 | 40,86 | 39,85 | 40,85 | +3,86% | 2,52% | 3.454.200 |
| 25/09/2025 | 39,89 | 40,20 | 38,84 | 39,33 | -2,33% | 3,41% | 4.257.900 |
| 24/09/2025 | 41,90 | 42,12 | 40,24 | 40,27 | -3,64% | 4,49% | 3.345.100 |
| 23/09/2025 | 42,10 | 42,74 | 41,78 | 41,79 | -1,21% | 2,28% | 5.115.200 |
| 22/09/2025 | 41,92 | 42,30 | 41,23 | 42,30 | +2,37% | 2,55% | 4.505.400 |
| 19/09/2025 | 38,15 | 41,46 | 38,07 | 41,32 | +9,11% | 8,89% | 6.094.000 |
| 18/09/2025 | 37,20 | 38,03 | 37,07 | 37,87 | -0,29% | 2,58% | 4.279.500 |
| 17/09/2025 | 37,72 | 38,94 | 37,61 | 37,98 | -1,02% | 3,53% | 3.882.500 |
| 16/09/2025 | 38,95 | 39,04 | 37,91 | 38,37 | -1,18% | 2,90% | 2.947.200 |
| 15/09/2025 | 37,43 | 39,04 | 37,38 | 38,83 | +3,27% | 4,43% | 3.291.200 |
| 12/09/2025 | 37,02 | 38,07 | 36,96 | 37,60 | -1,10% | 3,00% | 3.574.400 |
| 11/09/2025 | 36,71 | 38,04 | 36,60 | 38,02 | +2,87% | 3,92% | 2.860.100 |
| 10/09/2025 | 36,45 | 37,68 | 36,42 | 36,96 | +3,44% | 3,46% | 3.804.400 |
| 09/09/2025 | 35,93 | 36,27 | 35,35 | 35,73 | +0,34% | 2,56% | 3.394.800 |
| 08/09/2025 | 35,45 | 35,82 | 35,04 | 35,61 | +3,64% | 2,20% | 3.926.400 |
| 05/09/2025 | 34,65 | 34,80 | 34,04 | 34,36 | +2,87% | 2,19% | 3.110.000 |
| 04/09/2025 | 33,58 | 34,54 | 33,31 | 33,40 | -4,57% | 3,66% | 3.528.600 |
| 03/09/2025 | 35,13 | 35,39 | 34,74 | 35,00 | +1,77% | 1,85% | 3.775.600 |