🇺🇸 GFF — Griffon Corporation

Industriales Compra fuerte
← Volver

Precio actual

102,20 USD

Máx. histórico

107,22

88 días

Split 11:10 del 16/08/2001

Caída desde máximo

-4,68%

Rango 52 semanas

65,01 – 108,57

Variación hoy

-1,85%

Cierre anterior

104,13

Rango de hoy

102,12 – 104,73

Volumen hoy

363.868

Peor caída histórica

-96,82%

04/10/1973 → 14/12/1988

Recuperado en 5812 días

Volatilidad anualizada ⓘ

75,29%

Información
Nombre completo
Griffon Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.100
PER ⓘ
22,03 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
126,86 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Griffon Corporation, through its subsidiaries, provides home and building, and consumer and professional products in the United States, Europe, Canada, Australia, and internationally. The Home and Building Products segment manufactures and markets residential and sectional commercial garage doors, rolling steel service doors, fire doors, shutters, steel security grilles, and room dividers. This segment also sells garage door openers. Its Consumer and Professional Products segment manufactures and markets long-handled engineered tools, including shovels, spades, scoops, rakes, hoes, cultivators, weeders, post hole diggers, scrapers, edgers, and forks; wheelbarrows and lawn carts; snow tools comprising pushers, roof rakes, sled sleigh shovels, and ice scrapers; and pruning products, such as pruners, loppers, shears, and other tools. This segment also offers striking tools, including axes, picks, mattocks, mauls, wood splitters, sledgehammers, pry bars, and repair handles; hand tools comprising hammers, screwdrivers, pliers, adjustable wrenches, handsaws, tape measures, levels, clamps, trowels, and other hand tools; indoor and outdoor planters and lawn accessories; and garden hoses and hose reels. In addition, this segment provides home organization products, including wire and wood shelving, containers, storage cabinets, and other closet and home organization accessories; residential, industrial, and commercial fans; and cleaning products, such as brooms, brushes, squeegees, and other cleaning products. It serves independent professional installing dealers and home center retail chains; and industrial distributors, homebuilders, and e-commerce platforms, as well as mass market, specialty, and hardware retailers. The company was formerly known as Instrument Systems Corporation and changed its name to Griffon Corporation in 1995. Griffon Corporation was incorporated in 1959 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,86%
Fecha de pago Importe por participación
31/08/2026 0,2200 USD
29/05/2026 0,2200 USD
27/02/2026 0,2200 USD
28/11/2025 0,2200 USD
29/08/2025 0,1800 USD
30/05/2025 0,1800 USD
25/02/2025 0,1800 USD
25/11/2024 0,1800 USD
28/08/2024 0,1500 USD
29/05/2024 0,1500 USD
28/02/2024 0,1500 USD
27/11/2023 0,1500 USD
22/08/2023 0,1250 USD
24/05/2023 0,1250 USD
08/05/2023 2,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/08/2001 11:10
11/08/1981 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 32,66 32,72 31,58 32,37 +0,94% 3,49% 359.700
31/05/2022 31,25 32,35 30,58 32,07 +1,58% 5,66% 610.300
27/05/2022 31,33 31,85 31,14 31,57 +1,77% 2,27% 307.900
26/05/2022 30,55 31,56 30,36 31,02 +1,74% 3,93% 523.600
25/05/2022 29,59 30,82 29,27 30,49 +2,83% 5,24% 362.800
24/05/2022 29,96 30,21 29,01 29,65 -1,72% 4,01% 381.200
23/05/2022 30,45 30,86 29,42 30,17 +0,07% 4,73% 662.800
20/05/2022 30,19 30,19 29,36 30,15 +0,53% 2,75% 397.500
19/05/2022 29,64 30,41 29,45 29,99 +0,50% 3,24% 607.700
18/05/2022 30,78 31,70 29,70 29,84 -4,48% 6,50% 915.200
17/05/2022 29,99 31,25 28,62 31,24 +3,68% 8,77% 1.199.100
16/05/2022 27,05 30,65 26,74 30,13 +23,94% 14,45% 3.996.500
13/05/2022 23,95 24,51 23,89 24,31 +2,44% 2,59% 298.900
12/05/2022 22,93 23,76 22,77 23,73 +2,24% 4,32% 317.200
11/05/2022 23,23 23,57 22,90 23,21 -0,34% 2,88% 369.800
10/05/2022 23,72 23,89 22,68 23,29 -0,81% 5,10% 271.800
09/05/2022 23,20 24,12 23,20 23,48 +0,17% 3,97% 411.500
06/05/2022 22,99 23,56 22,55 23,44 +1,82% 4,39% 361.000
05/05/2022 23,82 24,18 22,63 23,02 -5,11% 6,51% 367.500
04/05/2022 23,01 24,28 22,77 24,26 +5,75% 6,56% 400.200
03/05/2022 22,42 23,59 22,42 22,94 +2,27% 5,22% 822.800
02/05/2022 19,84 22,49 19,76 22,43 +19,88% 13,76% 1.534.000
29/04/2022 19,08 19,88 18,54 18,71 -0,95% 7,02% 583.300
28/04/2022 19,06 19,60 18,31 18,89 +7,03% 6,77% 965.500
27/04/2022 17,86 17,98 17,56 17,65 -0,56% 2,35% 389.100
26/04/2022 18,30 18,54 17,73 17,75 -4,36% 4,43% 348.300
25/04/2022 18,31 18,57 17,95 18,56 +0,60% 3,39% 447.100
22/04/2022 18,83 18,97 18,43 18,45 -2,89% 2,87% 324.200
21/04/2022 19,34 19,48 18,88 19,00 -0,58% 3,10% 251.700
20/04/2022 19,27 19,71 19,08 19,11 +0,26% 3,27% 310.700