🇺🇸 GFF — Griffon Corporation

Industriales Compra fuerte
← Volver

Precio actual

101,03 USD

Máx. histórico

107,52

2 días

Split 11:10 del 16/08/2001

Caída desde máximo

-6,04%

Rango 52 semanas

65,01 – 109,00

Variación hoy

-1,34%

Cierre anterior

102,40

Rango de hoy

100,96 – 103,91

Volumen hoy

175.330

Peor caída histórica

-96,82%

04/10/1973 → 14/12/1988

Recuperado en 5812 días

Volatilidad anualizada ⓘ

75,29%

Información
Nombre completo
Griffon Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.100
PER ⓘ
21,77 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
126,86 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

Griffon Corporation, through its subsidiaries, provides home and building, and consumer and professional products in the United States, Europe, Canada, Australia, and internationally. The Home and Building Products segment manufactures and markets residential and sectional commercial garage doors, rolling steel service doors, fire doors, shutters, steel security grilles, and room dividers. This segment also sells garage door openers. Its Consumer and Professional Products segment manufactures and markets long-handled engineered tools, including shovels, spades, scoops, rakes, hoes, cultivators, weeders, post hole diggers, scrapers, edgers, and forks; wheelbarrows and lawn carts; snow tools comprising pushers, roof rakes, sled sleigh shovels, and ice scrapers; and pruning products, such as pruners, loppers, shears, and other tools. This segment also offers striking tools, including axes, picks, mattocks, mauls, wood splitters, sledgehammers, pry bars, and repair handles; hand tools comprising hammers, screwdrivers, pliers, adjustable wrenches, handsaws, tape measures, levels, clamps, trowels, and other hand tools; indoor and outdoor planters and lawn accessories; and garden hoses and hose reels. In addition, this segment provides home organization products, including wire and wood shelving, containers, storage cabinets, and other closet and home organization accessories; residential, industrial, and commercial fans; and cleaning products, such as brooms, brushes, squeegees, and other cleaning products. It serves independent professional installing dealers and home center retail chains; and industrial distributors, homebuilders, and e-commerce platforms, as well as mass market, specialty, and hardware retailers. The company was formerly known as Instrument Systems Corporation and changed its name to Griffon Corporation in 1995. Griffon Corporation was incorporated in 1959 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,8800 USD · Yield: 0,87%
Fecha de pago Importe por participación
22/02/2023 0,1000 USD
28/11/2022 0,1000 USD
17/08/2022 0,0900 USD
07/07/2022 2,0000 USD
18/05/2022 0,0900 USD
22/02/2022 0,0900 USD
26/11/2021 0,0900 USD
18/08/2021 0,0800 USD
19/05/2021 0,0800 USD
17/02/2021 0,0800 USD
24/11/2020 0,0800 USD
19/08/2020 0,0750 USD
20/05/2020 0,0750 USD
19/02/2020 0,0750 USD
26/11/2019 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/08/2001 11:10
11/08/1981 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 69,58 70,68 69,07 69,13 +0,61% 2,31% 250.900
02/05/2024 67,98 69,63 66,80 68,71 +2,28% 4,16% 390.800
01/05/2024 65,89 68,16 65,08 67,18 +2,53% 4,67% 497.600
30/04/2024 67,18 67,36 65,48 65,52 -3,25% 2,80% 473.600
29/04/2024 68,52 69,10 67,35 67,72 -0,81% 2,55% 318.400
26/04/2024 67,67 68,51 67,33 68,27 +1,28% 1,74% 243.600
25/04/2024 66,60 67,53 65,85 67,41 -0,59% 2,52% 208.400
24/04/2024 69,11 69,77 67,10 67,81 -1,84% 3,86% 232.300
23/04/2024 66,95 69,37 66,92 69,08 +3,85% 3,66% 257.000
22/04/2024 66,00 66,91 65,62 66,52 +0,83% 1,95% 241.200
19/04/2024 65,09 66,57 65,09 65,97 +1,18% 2,27% 475.100
18/04/2024 66,19 66,96 65,11 65,20 -0,09% 2,79% 358.300
17/04/2024 67,16 67,16 64,90 65,26 -1,89% 3,37% 246.700
16/04/2024 65,97 66,89 65,40 66,52 -0,27% 2,26% 255.900
15/04/2024 68,12 69,02 66,15 66,70 -1,32% 4,21% 285.500
12/04/2024 68,18 68,47 67,10 67,59 -1,30% 2,01% 227.300
11/04/2024 68,20 68,89 68,03 68,48 +0,96% 1,26% 257.700
10/04/2024 68,00 69,77 66,87 67,83 -3,10% 4,26% 336.200
09/04/2024 73,06 73,22 68,70 70,00 -4,40% 6,19% 449.000
08/04/2024 75,00 75,00 73,03 73,22 -1,69% 2,63% 301.600
05/04/2024 72,46 74,61 72,46 74,48 +2,93% 2,97% 276.800
04/04/2024 74,21 75,18 71,78 72,36 -1,20% 4,58% 346.000
03/04/2024 70,39 73,27 70,39 73,24 +3,56% 4,09% 270.100
02/04/2024 71,50 71,50 69,76 70,72 -2,05% 2,43% 351.700
01/04/2024 73,49 73,68 71,53 72,20 -1,55% 2,93% 242.000
28/03/2024 72,92 73,59 72,61 73,34 +0,81% 1,34% 291.400
27/03/2024 73,68 74,32 72,66 72,75 -0,34% 2,25% 310.400
26/03/2024 73,33 73,74 72,98 73,00 +0,04% 1,04% 291.000
25/03/2024 72,10 73,40 72,10 72,97 +1,33% 1,80% 278.600
22/03/2024 73,91 73,92 71,98 72,01 -2,20% 2,62% 250.100