🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

64,55 EUR

Máx. histórico

182,60

2449 días

Split 2:1 del 02/01/2004

Caída desde máximo

-64,65%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-1,22%

Cierre anterior

65,35

Rango de hoy

64,05 – 65,30

Volumen hoy

273.330

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,91%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
29,61 (puede no estar actualizado)
Dividend yield
8,42% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,52%
Fecha de pago Importe por participación
07/07/2026 2,7500 EUR
10/03/2026 2,7500 EUR
02/07/2025 2,7500 EUR
03/03/2025 2,7000 EUR
02/07/2024 2,6500 EUR
04/03/2024 2,6500 EUR
03/07/2023 2,6500 EUR
06/03/2023 2,6500 EUR
04/07/2022 2,6500 EUR
01/03/2022 2,6500 EUR
01/07/2021 2,6500 EUR
03/03/2021 2,6500 EUR
01/07/2020 2,5000 EUR
04/03/2020 2,8000 EUR
01/07/2019 2,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 91,80 94,05 91,80 93,70 +2,18% 2,45% 73.782
08/08/2024 92,25 92,60 91,25 91,70 -1,40% 1,46% 148.874
07/08/2024 91,00 93,00 91,00 93,00 +2,59% 2,20% 97.603
06/08/2024 91,05 91,75 90,10 90,65 +0,28% 1,81% 133.343
05/08/2024 91,30 91,45 89,10 90,40 -2,95% 2,57% 121.244
02/08/2024 92,15 93,75 91,25 93,15 +0,54% 2,71% 158.008
01/08/2024 91,35 93,60 91,30 92,65 +1,04% 2,52% 155.530
31/07/2024 92,50 92,80 91,70 91,70 +1,95% 1,19% 202.939
30/07/2024 90,15 90,90 89,85 89,95 -0,17% 1,16% 107.135
29/07/2024 89,70 90,55 89,30 90,10 +1,07% 1,39% 82.366
26/07/2024 88,95 89,75 88,75 89,15 +0,34% 1,12% 85.204
25/07/2024 88,60 89,00 86,95 88,85 -0,17% 2,31% 88.497
24/07/2024 89,50 90,80 87,80 89,00 +1,48% 3,35% 123.273
23/07/2024 88,80 88,80 87,30 87,70 -1,02% 1,69% 78.781
22/07/2024 87,50 89,30 87,50 88,60 +1,37% 2,06% 127.559
19/07/2024 87,90 88,40 87,35 87,40 -1,47% 1,19% 85.908
18/07/2024 89,55 89,55 88,60 88,70 -0,84% 1,06% 88.946
17/07/2024 89,55 89,60 88,35 89,45 -0,22% 1,40% 72.334
16/07/2024 88,85 89,80 88,60 89,65 +0,34% 1,35% 88.011
15/07/2024 87,90 89,35 87,65 89,35 +1,19% 1,93% 131.368
12/07/2024 89,30 89,35 87,00 88,30 -1,01% 2,63% 211.362
11/07/2024 88,55 89,60 87,25 89,20 +1,71% 2,65% 168.055
10/07/2024 87,40 88,55 86,90 87,70 +0,75% 1,89% 180.020
09/07/2024 88,95 89,55 86,95 87,05 -2,46% 2,92% 126.026
08/07/2024 89,70 91,15 89,15 89,25 -0,72% 2,23% 125.691
05/07/2024 89,25 90,65 88,95 89,90 +1,01% 1,90% 135.178
04/07/2024 88,50 89,40 88,50 89,00 +0,96% 1,02% 94.645
03/07/2024 86,10 88,35 85,85 88,15 +2,38% 2,90% 127.434
02/07/2024 85,60 86,80 85,15 86,10 -2,66% 1,93% 114.426
01/07/2024 90,10 90,15 88,15 88,45 +2,91% 2,22% 205.676