🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

64,55 EUR

Máx. histórico

182,60

2449 días

Split 2:1 del 02/01/2004

Caída desde máximo

-64,65%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-1,22%

Cierre anterior

65,35

Rango de hoy

64,05 – 65,30

Volumen hoy

273.330

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,91%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
29,61 (puede no estar actualizado)
Dividend yield
8,42% (puede no estar actualizado)
Precio objetivo analistas
84,85 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,52%
Fecha de pago Importe por participación
07/07/2026 2,7500 EUR
10/03/2026 2,7500 EUR
02/07/2025 2,7500 EUR
03/03/2025 2,7000 EUR
02/07/2024 2,6500 EUR
04/03/2024 2,6500 EUR
03/07/2023 2,6500 EUR
06/03/2023 2,6500 EUR
04/07/2022 2,6500 EUR
01/03/2022 2,6500 EUR
01/07/2021 2,6500 EUR
03/03/2021 2,6500 EUR
01/07/2020 2,5000 EUR
04/03/2020 2,8000 EUR
01/07/2019 2,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 83,70 83,75 83,10 83,65 -0,24% 0,78% 55.345
29/08/2025 83,75 84,20 83,60 83,85 +0,00% 0,72% 64.028
28/08/2025 84,55 84,90 83,40 83,85 -0,71% 1,77% 89.370
27/08/2025 85,05 85,25 84,30 84,45 -0,71% 1,12% 86.523
26/08/2025 85,00 85,10 83,20 85,05 -1,05% 2,24% 637.787
25/08/2025 87,50 87,50 85,95 85,95 -1,94% 1,77% 94.277
22/08/2025 86,50 87,75 86,20 87,65 +1,27% 1,79% 84.783
21/08/2025 87,15 87,15 85,85 86,55 -0,69% 1,49% 70.324
20/08/2025 86,60 87,15 86,30 87,15 +0,64% 0,98% 98.629
19/08/2025 86,45 87,10 86,35 86,60 +0,12% 0,87% 68.446
18/08/2025 87,60 87,70 86,50 86,50 -0,63% 1,37% 57.508
15/08/2025 86,90 87,05 86,50 87,05 +0,46% 0,63% 45.936
14/08/2025 87,80 87,80 86,25 86,65 -0,63% 1,77% 80.860
13/08/2025 87,45 87,65 86,70 87,20 -0,29% 1,09% 65.102
12/08/2025 88,45 88,85 87,45 87,45 -1,07% 1,58% 86.340
11/08/2025 88,70 89,15 88,30 88,40 -0,34% 0,96% 60.493
08/08/2025 87,55 89,60 87,55 88,70 +1,31% 2,34% 122.225
07/08/2025 87,65 87,80 87,10 87,55 -0,17% 0,80% 79.304
06/08/2025 86,45 87,70 86,35 87,70 +1,92% 1,56% 137.455
05/08/2025 86,35 86,50 86,00 86,05 +0,06% 0,58% 90.532
04/08/2025 85,90 86,15 85,60 86,00 +0,47% 0,64% 108.705
01/08/2025 85,25 85,80 85,10 85,60 -0,70% 0,82% 108.029
31/07/2025 87,00 87,20 86,20 86,20 -1,15% 1,15% 158.654
30/07/2025 86,70 88,00 86,70 87,20 -0,29% 1,50% 144.168
29/07/2025 88,00 88,00 87,45 87,45 -0,62% 0,62% 80.254
28/07/2025 88,80 88,95 87,90 88,00 +0,17% 1,18% 85.113
25/07/2025 88,65 88,65 87,55 87,85 -0,90% 1,24% 135.850
24/07/2025 90,85 90,85 87,75 88,65 -0,28% 3,41% 172.550
23/07/2025 90,30 90,65 88,90 88,90 -0,56% 1,94% 153.833
22/07/2025 89,15 89,55 88,85 89,40 +0,34% 0,79% 104.410