🇫🇷 GFC.PA — Gecina

Inmobiliario Compra
← Volver

Precio actual

65,90 EUR

Máx. histórico

182,60

2455 días

Split 2:1 del 02/01/2004

Caída desde máximo

-63,91%

Rango 52 semanas

58,90 – 83,15

Variación hoy

-0,08%

Cierre anterior

65,95

Rango de hoy

65,35 – 66,20

Volumen hoy

181.511

Peor caída histórica

-79,62%

21/02/2007 → 13/03/2009

Recuperado en 1516 días

Volatilidad anualizada ⓘ

28,90%

Información
Nombre completo
Gecina
Divisa
EUR
Mercado
Paris
Sector
Inmobiliario
Industria
REIT - Office
Empleados
437
PER ⓘ
30,23 (puede no estar actualizado)
Dividend yield
8,34% (puede no estar actualizado)
Precio objetivo analistas
83,98 EUR (puede no estar actualizado)
Primera cotización
08/07/1992
Precio actualizado
hace 14 horas
Sobre la empresa

Gecina is a leading operator that fully integrates all real estate expertise, owning, managing, and developing a unique prime portfolio valued at 17.4billion euros as at June 30, 2026. Strategically located in the most central areas of Paris and the Paris Region, Gecina's portfolio includes 1.2 million sq.m of office space and nearly 5,000 residential units. By combining long-term value creation with operational excellence, Gecina offers high-quality, sustainable living and working environments tailored to the evolving needs of urban users. As a committed operator, Gecina enhances its assets with high-value services and dynamic property and asset management, fostering vibrant communities. Gecina places user experience at the heart of its strategy. In line with its social responsibility commitments, the Fondation Gecina supports initiatives across four core pillars: disability inclusion, environmental protection, cultural heritage, and housing access. Gecina was incorporated in 10th February 1959 in France.

Dividendos repartidos Total últimos 12 meses: 5,5000 EUR · Yield: 8,35%
Fecha de pago Importe por participación
26/07/1995 9,0298 EUR
26/07/1994 9,0298 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2026 70,75 71,20 70,40 70,55 -0,35% 1,13% 156.876
09/04/2026 71,40 71,55 70,10 70,80 -0,91% 2,03% 192.312
08/04/2026 71,00 72,20 70,80 71,45 +3,93% 1,97% 335.719
07/04/2026 70,15 70,55 68,65 68,75 -1,43% 2,71% 230.628
02/04/2026 68,40 69,85 68,05 69,75 +1,16% 2,63% 188.144
01/04/2026 69,10 69,60 68,75 68,95 +1,70% 1,23% 246.669
31/03/2026 67,55 68,60 67,55 67,80 +0,52% 1,55% 372.985
30/03/2026 65,50 67,45 65,50 67,45 +3,21% 2,98% 317.032
27/03/2026 65,90 66,00 65,05 65,35 -0,83% 1,44% 244.374
26/03/2026 65,50 66,25 65,35 65,90 -0,45% 1,37% 242.293
25/03/2026 67,00 67,45 65,95 66,20 -0,15% 2,24% 324.737
24/03/2026 66,40 67,20 66,05 66,30 +0,00% 1,73% 165.277
23/03/2026 65,55 67,80 64,80 66,30 -1,41% 4,58% 314.816
20/03/2026 69,20 69,70 67,25 67,25 -1,97% 3,54% 650.433
19/03/2026 69,00 69,45 68,53 68,60 -1,51% 1,34% 376.664
18/03/2026 70,20 70,50 69,50 69,65 -0,78% 1,42% 195.929
17/03/2026 69,40 70,45 69,40 70,20 +0,86% 1,51% 169.449
16/03/2026 69,35 70,35 69,10 69,60 +1,24% 1,80% 351.956
13/03/2026 68,50 69,50 68,40 68,75 -0,07% 1,61% 272.530
12/03/2026 69,35 69,60 68,45 68,80 -1,01% 1,66% 226.689
11/03/2026 70,00 70,30 69,15 69,50 -0,93% 1,64% 222.894
10/03/2026 71,05 71,20 70,05 70,15 -2,30% 1,62% 307.951
09/03/2026 71,55 72,40 71,05 71,80 -2,18% 1,89% 223.313
06/03/2026 74,35 74,70 72,90 73,40 -0,68% 2,42% 184.753
05/03/2026 75,45 75,50 73,90 73,90 -1,00% 2,12% 198.650
04/03/2026 74,15 75,00 73,60 74,65 +0,61% 1,89% 168.063
03/03/2026 76,60 76,60 74,20 74,20 -3,76% 3,13% 186.218
02/03/2026 76,95 78,08 76,45 77,10 -1,72% 2,11% 213.478
27/02/2026 77,35 78,65 76,85 78,45 +1,42% 2,33% 373.530
26/02/2026 77,00 77,85 76,90 77,35 +0,59% 1,23% 215.867